Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	32.97	32.97	32.45	32.82	166,432	-0.38(-1.14%)
Nov 29, 2010	32.68	33.24	32.45	33.20	94,614	+0.42(+1.29%)
Nov 26, 2010	33.29	33.36	32.78	32.78	35,177	-0.73(-2.18%)
Nov 24, 2010	33.15	33.51	33.51	33.51	65,530	+0.49(+1.49%)
Nov 23, 2010	32.96	33.30	32.95	33.02	124,752	-0.13(-0.40%)
Nov 22, 2010	33.14	33.22	32.89	33.15	97,706	-0.13(-0.40%)
Nov 19, 2010	33.48	33.48	33.17	33.29	56,870	-0.20(-0.59%)
Nov 18, 2010	33.43	33.58	33.28	33.48	176,250	+0.31(+0.93%)
Nov 17, 2010	33.44	33.44	33.01	33.17	69,772	-0.20(-0.61%)
Nov 16, 2010	33.94	33.94	33.23	33.38	155,733	-0.75(-2.20%)
Nov 15, 2010	33.89	34.28	33.55	34.13	163,275	+0.49(+1.46%)
Nov 12, 2010	34.04	34.11	33.60	33.64	87,095	-0.60(-1.76%)
Nov 11, 2010	34.20	34.36	33.89	34.24	64,082	-0.34(-0.97%)
Nov 10, 2010	34.12	34.66	34.10	34.57	73,098	+0.50(+1.48%)
Nov 09, 2010	34.48	34.57	34.04	34.07	80,769	-0.45(-1.30%)
Nov 08, 2010	35.00	35.00	34.36	34.52	74,488	-0.57(-1.61%)
Nov 05, 2010	34.88	35.66	34.73	35.08	117,948	+0.17(+0.50%)
Nov 04, 2010	33.74	34.96	33.74	34.91	156,346	+1.42(+4.24%)
Nov 03, 2010	32.76	33.53	32.76	33.49	110,784	+0.73(+2.24%)
Nov 02, 2010	32.39	32.78	32.34	32.76	127,734	+0.57(+1.78%)
Nov 01, 2010	32.44	32.54	31.76	32.18	93,961	-0.14(-0.43%)
Oct 29, 2010	32.39	32.63	32.23	32.32	54,456	+0.04(+0.13%)
Oct 28, 2010	32.42	32.51	32.14	32.28	101,765	+0.01(+0.02%)
Oct 27, 2010	31.46	32.34	31.46	32.27	211,979	+0.81(+2.58%)
Oct 25, 2010	32.09	32.09	31.32	31.46	59,212	-0.45(-1.42%)
Oct 22, 2010	31.62	31.99	31.53	31.92	61,655	+0.31(+1.00%)
Oct 21, 2010	31.88	32.01	31.55	31.60	57,875	-0.18(-0.57%)
Oct 20, 2010	31.64	31.86	31.46	31.78	71,701	+0.13(+0.42%)
Oct 19, 2010	31.55	32.32	31.55	31.65	85,785	-0.27(-0.85%)
Oct 18, 2010	31.30	31.95	31.30	31.92	69,483	+0.58(+1.85%)
Oct 15, 2010	31.62	31.64	31.19	31.34	96,988	-0.13(-0.42%)
Oct 14, 2010	31.99	32.02	31.31	31.48	103,400	-0.60(-1.87%)
Oct 13, 2010	31.91	32.50	31.55	32.08	75,514	+0.25(+0.79%)
Oct 12, 2010	31.64	31.95	31.50	31.83	88,062	+0.18(+0.57%)
Oct 11, 2010	31.73	31.77	31.57	31.64	45,198	-0.10(-0.33%)
Oct 08, 2010	31.79	31.84	31.55	31.75	53,844	+0.03(+0.09%)
Oct 07, 2010	31.85	31.85	31.58	31.72	67,573	-0.09(-0.29%)
Oct 06, 2010	31.85	31.96	31.62	31.81	155,655	-0.04(-0.13%)
Oct 05, 2010	31.73	31.90	31.48	31.85	212,160	+0.39(+1.24%)
Oct 04, 2010	31.53	31.75	31.34	31.46	141,692	-0.08(-0.27%)
Oct 01, 2010	31.55	31.70	31.17	31.55	204,066	-0.01(-0.02%)
Sep 30, 2010	31.11	32.06	30.76	31.55	326,955	+0.75(+2.43%)
Sep 29, 2010	30.42	30.93	30.32	30.81	132,304	+0.27(+0.87%)
Sep 28, 2010	30.34	30.64	30.12	30.54	79,446	+0.15(+0.48%)
Sep 27, 2010	30.48	30.62	30.36	30.39	118,216	-0.16(-0.53%)
Sep 24, 2010	30.30	30.58	30.11	30.55	260,454	+0.57(+1.89%)
Sep 23, 2010	29.92	30.40	29.76	29.99	287,273	-0.08(-0.26%)
Sep 22, 2010	30.27	30.42	30.06	30.06	172,745	-0.29(-0.97%)
Sep 21, 2010	30.34	30.54	30.20	30.36	337,387	+0.01(+0.05%)
Sep 20, 2010	30.13	30.45	30.09	30.34	167,268	+0.22(+0.72%)
Sep 17, 2010	30.26	30.41	30.10	30.13	196,050	-0.38(-1.24%)
Sep 15, 2010	30.84	30.90	30.39	30.51	334,321	-0.49(-1.58%)
Sep 14, 2010	31.64	31.81	30.95	30.99	171,241	-0.64(-2.03%)
Sep 13, 2010	31.49	31.73	31.15	31.64	270,785	+0.43(+1.39%)
Sep 10, 2010	31.49	31.70	31.15	31.20	149,806	-0.33(-1.04%)
Sep 09, 2010	31.74	31.97	31.41	31.53	160,135	-0.01(-0.04%)
Sep 08, 2010	32.04	32.50	31.48	31.55	193,450	-0.35(-1.10%)
Sep 07, 2010	32.32	32.44	31.85	31.90	71,545	-0.60(-1.85%)
Sep 03, 2010	32.18	32.59	32.05	32.50	133,502	+0.45(+1.40%)
Sep 02, 2010	31.93	32.17	31.67	32.05	72,246	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.