Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2013		26.78	26.78	26.78	0	+0.03(+0.11%)
Nov 19, 2013		26.75	26.75	26.75	0	-0.07(-0.28%)
Nov 08, 2013		26.82	26.82	26.82	0	+0.72(+2.75%)
Oct 08, 2013		26.11	26.11	26.11	0	-0.88(-3.26%)
Sep 17, 2013		26.98	26.98	26.98	0	+0.74(+2.83%)
Sep 13, 2013	26.24	26.24	26.24	26.24	0	-0.37(-1.39%)
Sep 11, 2013		26.61	26.61	26.61	0	-0.53(-1.94%)
Sep 09, 2013		27.14	27.14	27.14	100	-0.64(-2.30%)
Sep 06, 2013	27.78	27.78	27.78	27.78	100	+0.93(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.