Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2014		22.49	22.49	22.49	0	+0.03(+0.14%)
Nov 10, 2014	22.46	22.46	22.46	22.46	200	+1.15(+5.38%)
Oct 15, 2014		21.31	21.31	21.31	500	-0.48(-2.18%)
Oct 10, 2014		21.79	21.79	21.79	0	+0.17(+0.80%)
Oct 08, 2014		21.62	21.62	21.62	0	-0.71(-3.18%)
Sep 17, 2014		22.33	22.33	22.33	0	-0.17(-0.77%)
Sep 16, 2014	22.38	22.50	22.38	22.50	492	+0.19(+0.86%)
Sep 15, 2014	22.26	22.36	22.24	22.31	1,000	-0.88(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.