Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		36.40	36.40	36.40	0	+0.72(+2.02%)
Nov 29, 2017	35.68	35.68	35.68	35.68	100	-0.94(-2.57%)
Nov 27, 2017		36.62	36.62	36.62	0	+3.28(+9.84%)
Oct 31, 2017		33.34	33.34	33.34	0	+0.20(+0.61%)
Oct 27, 2017		33.14	33.14	33.14	105	+0.70(+2.16%)
Oct 24, 2017		32.44	32.44	32.44	2,179	-0.56(-1.71%)
Oct 10, 2017		33.00	33.00	33.00	6,238	+0.55(+1.70%)
Oct 05, 2017		32.45	32.45	32.45	0	-0.87(-2.61%)
Sep 27, 2017		33.32	33.32	33.32	0	-2.98(-8.20%)
Sep 22, 2017		36.29	36.29	36.29	0	+2.72(+8.09%)
Sep 14, 2017		33.58	33.58	33.58	40	+0.78(+2.37%)
Sep 08, 2017		32.80	32.80	32.80	0	-0.24(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.