Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2018		48.75	48.75	48.75	0	+0.00(+0.00%)
Sep 12, 2018	48.75	48.75	48.75	48.75	100	-4.55(-8.53%)
Sep 11, 2018		53.30	53.30	53.30	40	+0.00(+0.00%)
Sep 10, 2018	53.33	53.33	53.30	53.30	220	-0.02(-0.03%)
Sep 07, 2018		53.31	53.31	53.31	85	+0.00(+0.00%)
Sep 06, 2018	53.03	53.31	53.03	53.31	622	+0.64(+1.22%)
Sep 05, 2018		52.67	52.67	52.67	5,549	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.