Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1650	0.1800	0.1550	0.1650	34,900	-0.01(-8.33%)
Nov 29, 2018	0.1900	0.1950	0.1800	0.1800	33,600	-0.01(-2.70%)
Nov 28, 2018	0.1800	0.1850	0.1700	0.1850	170,800	+0.01(+2.78%)
Nov 27, 2018	0.2100	0.2150	0.1800	0.1800	115,900	-0.04(-16.28%)
Nov 26, 2018	0.2250	0.2250	0.2100	0.2150	39,075	-0.01(-4.44%)
Nov 23, 2018	0.2250	0.2350	0.2250	0.2250	18,600	-0.01(-6.25%)
Nov 22, 2018	0.2500	0.2500	0.2400	0.2400	34,855	-0.01(-4.00%)
Nov 21, 2018	0.2350	0.2500	0.2350	0.2500	94,241	+0.02(+6.38%)
Nov 20, 2018	0.2500	0.2500	0.2250	0.2350	26,373	-0.03(-9.62%)
Nov 19, 2018	0.2800	0.2800	0.2600	0.2600	30,300	-0.01(-3.70%)
Nov 16, 2018	0.2700	0.2750	0.2600	0.2700	68,500	+0.01(+3.85%)
Nov 15, 2018	0.2700	0.2700	0.2600	0.2600	7,500	-0.01(-3.70%)
Nov 14, 2018	0.2700	0.2700	0.2700	0.2700	820	+0.01(+1.89%)
Nov 13, 2018	0.2700	0.2750	0.2600	0.2650	40,425	-0.01(-1.85%)
Nov 09, 2018		0.2700	0.2700	0.2700	0	-0.01(-1.82%)
Nov 08, 2018	0.2700	0.2750	0.2600	0.2750	35,200	+0.00(+0.00%)
Nov 07, 2018	0.2750	0.2800	0.2700	0.2750	11,049	+0.01(+1.85%)
Nov 06, 2018	0.2700	0.2750	0.2550	0.2700	118,960	-0.01(-3.57%)
Nov 05, 2018	0.2600	0.2800	0.2500	0.2800	92,040	+0.03(+9.80%)
Nov 02, 2018	0.2550	0.2600	0.2550	0.2550	11,000	-0.01(-3.77%)
Nov 01, 2018	0.2500	0.2700	0.2500	0.2650	51,209	+0.01(+3.92%)
Oct 31, 2018	0.2650	0.2650	0.2500	0.2550	52,116	-0.01(-3.77%)
Oct 30, 2018	0.3000	0.3000	0.2600	0.2650	49,000	-0.03(-10.17%)
Oct 29, 2018	0.2900	0.3100	0.2900	0.2950	46,645	+0.01(+1.72%)
Oct 26, 2018	0.2900	0.3500	0.2750	0.2900	86,300	-0.06(-17.14%)
Oct 25, 2018	0.2500	0.3500	0.2500	0.3500	67,200	+0.10(+40.00%)
Oct 24, 2018	0.2400	0.2600	0.2400	0.2500	57,284	+0.01(+4.17%)
Oct 23, 2018	0.2100	0.2500	0.2050	0.2400	146,094	+0.02(+9.09%)
Oct 22, 2018	0.2200	0.2200	0.2200	0.2200	105,323	+0.00(+0.00%)
Oct 19, 2018	0.2200	0.2400	0.2000	0.2200	120,700	+0.01(+4.76%)
Oct 18, 2018	0.2000	0.2150	0.2000	0.2100	29,007	-0.02(-6.67%)
Oct 17, 2018	0.2500	0.2900	0.2050	0.2250	89,589	+0.12(+114.29%)
Oct 16, 2018	0.1000	0.1050	0.1000	0.1050	103,800	-0.01(-4.55%)
Oct 15, 2018	0.1100	0.1100	0.1050	0.1100	45,751	+0.01(+4.76%)
Oct 12, 2018	0.1050	0.1150	0.1000	0.1050	78,500	+0.00(+0.00%)
Oct 11, 2018	0.1100	0.1100	0.1050	0.1050	54,400	+0.00(+0.00%)
Oct 10, 2018	0.1100	0.1150	0.1050	0.1050	59,350	-0.01(-4.55%)
Oct 09, 2018	0.1050	0.1150	0.1050	0.1100	232,500	+0.01(+10.00%)
Oct 05, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 04, 2018	0.1100	0.1100	0.1000	0.1000	85,000	-0.00(-4.76%)
Oct 03, 2018	0.1100	0.1100	0.1050	0.1050	15,500	+0.00(+0.00%)
Oct 02, 2018	0.1050	0.1050	0.1050	0.1050	28,600	+0.00(+0.00%)
Oct 01, 2018	0.1000	0.1100	0.1000	0.1050	116,835	+0.00(+5.00%)
Sep 28, 2018	0.1000	0.1100	0.1000	0.1000	122,000	-0.01(-9.09%)
Sep 27, 2018	0.1050	0.1100	0.1000	0.1100	79,500	+0.01(+4.76%)
Sep 26, 2018	0.1100	0.1100	0.1050	0.1050	52,483	-0.01(-4.55%)
Sep 25, 2018	0.1050	0.1100	0.1000	0.1100	59,500	+0.01(+4.76%)
Sep 24, 2018	0.1100	0.1150	0.1000	0.1050	345,600	-0.01(-8.70%)
Sep 21, 2018	0.1150	0.1150	0.1100	0.1150	16,000	+0.01(+4.55%)
Sep 20, 2018	0.1100	0.1250	0.1100	0.1100	154,750	+0.00(+0.00%)
Sep 19, 2018	0.1150	0.1200	0.1100	0.1100	173,407	+0.00(+0.00%)
Sep 18, 2018	0.1100	0.1100	0.1050	0.1100	21,781	+0.00(+0.00%)
Sep 17, 2018	0.1100	0.1150	0.1050	0.1100	46,526	-0.01(-4.35%)
Sep 14, 2018	0.1150	0.1200	0.1100	0.1150	75,500	+0.00(+0.00%)
Sep 13, 2018	0.1100	0.1150	0.1050	0.1150	62,100	+0.01(+4.55%)
Sep 12, 2018	0.1050	0.1100	0.1000	0.1100	87,500	+0.00(+0.00%)
Sep 11, 2018	0.1100	0.1150	0.1050	0.1100	76,775	+0.00(+0.00%)
Sep 10, 2018	0.1100	0.1150	0.1000	0.1100	276,119	-0.01(-4.35%)
Sep 07, 2018	0.1150	0.1200	0.1000	0.1150	265,700	+0.01(+4.55%)
Sep 06, 2018	0.1150	0.1150	0.1100	0.1100	42,450	-0.01(-4.35%)
Sep 05, 2018	0.1200	0.1200	0.1100	0.1150	80,450	-0.01(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.