Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CEC )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 0.1050 0 +0.00(+5.00%)
Nov 24, 2023 0.1000 0.1000 0.1000 0.1000 268,531 -0.00(-4.76%)
Nov 20, 2023 0.1050 114 +0.00(+0.00%)
Nov 17, 2023 0.1000 0.1050 0.1000 0.1050 25,890 +0.01(+10.53%)
Nov 14, 2023 0.0950 0 +0.00(+0.00%)
Nov 13, 2023 0.0900 0.0950 0.0900 0.0950 21,000 +0.01(+11.76%)
Nov 10, 2023 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Nov 09, 2023 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Nov 08, 2023 0.0900 0.0950 0.0900 0.0950 54,000 +0.01(+11.76%)
Nov 07, 2023 0.0900 0.0900 0.0850 0.0850 177,000 +0.00(+0.00%)
Nov 03, 2023 0.0850 200 -0.01(-10.53%)
Nov 02, 2023 0.0950 0.0950 0.0950 0.0950 145,000 +0.00(+0.00%)
Nov 01, 2023 0.1000 0.1000 0.0950 0.0950 133,500 -0.01(-5.00%)
Oct 31, 2023 0.1000 0.1000 0.1000 0.1000 182,500 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1000 0.1000 0.1000 128,000 -0.00(-4.76%)
Oct 27, 2023 0.1000 0.1050 0.1000 0.1050 52,000 +0.01(+10.53%)
Oct 26, 2023 0.0950 0.0950 0.0950 0.0950 107,000 +0.00(+0.00%)
Oct 25, 2023 0.1000 0.1000 0.0950 0.0950 19,907 -0.01(-5.00%)
Oct 20, 2023 0.1000 0 +0.00(+0.00%)
Oct 19, 2023 0.0900 0.1050 0.0900 0.1000 244,000 +0.00(+0.00%)
Oct 18, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 16, 2023 0.1000 0 +0.00(+0.00%)
Oct 13, 2023 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Oct 12, 2023 0.0950 0.1000 0.0950 0.1000 95,985 +0.01(+11.11%)
Oct 11, 2023 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Oct 10, 2023 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Oct 06, 2023 0.0950 0 +0.01(+5.56%)
Oct 05, 2023 0.0900 0.0900 0.0800 0.0900 855,000 -0.01(-10.00%)
Oct 04, 2023 0.1000 0.1050 0.0900 0.1000 841,485 +0.00(+0.00%)
Oct 03, 2023 0.1300 0.1300 0.1000 0.1000 2,221,700 -0.04(-28.57%)
Sep 28, 2023 0.1400 0 +0.00(+0.00%)
Sep 27, 2023 0.1400 0.1400 0.1400 0.1400 32,000 +0.02(+16.67%)
Sep 25, 2023 0.1200 0 -0.02(-11.11%)
Sep 22, 2023 0.1350 0.1350 0.1350 0.1350 9,500 -0.04(-22.86%)
Sep 19, 2023 0.1750 0 +0.04(+29.63%)
Sep 18, 2023 0.1350 0.1350 0.1350 0.1350 12,580 +0.01(+3.85%)
Sep 15, 2023 0.1300 0.1300 0.1300 0.1300 51,000 +0.01(+4.00%)
Sep 14, 2023 0.1200 0.1250 0.1200 0.1250 248,700 +0.01(+4.17%)
Sep 13, 2023 0.1100 0.1200 0.1100 0.1200 55,000 +0.01(+14.29%)
Sep 12, 2023 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-4.55%)
Sep 07, 2023 0.1100 0 +0.00(+0.00%)
Sep 06, 2023 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.