Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2295	0.2295	0.2150	0.2151	37,435	-0.01(-6.27%)
Nov 27, 2020	0.2200	0.2295	0.2150	0.2295	19,800	+0.01(+4.32%)
Nov 25, 2020	0.2155	0.2400	0.2152	0.2200	40,200	+0.01(+2.33%)
Nov 24, 2020	0.2100	0.2225	0.2066	0.2150	95,436	+0.00(+2.14%)
Nov 23, 2020	0.2060	0.2225	0.2060	0.2105	28,205	-0.01(-5.18%)
Nov 20, 2020	0.2090	0.2225	0.2090	0.2220	36,900	+0.01(+4.08%)
Nov 19, 2020	0.2200	0.2295	0.2105	0.2133	37,236	+0.00(+1.09%)
Nov 18, 2020	0.2295	0.2295	0.2083	0.2110	58,101	-0.00(-2.00%)
Nov 17, 2020	0.2100	0.2300	0.2100	0.2153	60,242	+0.00(+2.28%)
Nov 16, 2020	0.2250	0.2273	0.2105	0.2105	60,427	-0.01(-6.44%)
Nov 13, 2020	0.2296	0.2296	0.2200	0.2250	48,200	-0.00(-2.00%)
Nov 12, 2020	0.2297	0.2297	0.2050	0.2296	86,806	+0.01(+4.32%)
Nov 11, 2020	0.2250	0.2297	0.2200	0.2201	78,937	-0.01(-3.21%)
Nov 10, 2020	0.2299	0.2299	0.2250	0.2274	18,447	-0.00(-1.09%)
Nov 09, 2020	0.2300	0.2300	0.2200	0.2299	50,897	-0.00(-0.04%)
Nov 06, 2020	0.2300	0.2300	0.2200	0.2300	32,800	+0.01(+4.31%)
Nov 05, 2020	0.2105	0.2300	0.2105	0.2205	33,835	-0.01(-4.13%)
Nov 04, 2020	0.2250	0.2350	0.2250	0.2300	43,473	-0.01(-4.01%)
Nov 03, 2020	0.2396	0.2396	0.2250	0.2396	9,861	+0.01(+4.17%)
Nov 02, 2020	0.2250	0.2396	0.2200	0.2300	44,006	+0.00(+0.00%)
Oct 30, 2020	0.2397	0.2397	0.2250	0.2300	22,300	+0.00(+0.00%)
Oct 29, 2020	0.2300	0.2347	0.2250	0.2300	46,769	+0.00(+0.00%)
Oct 28, 2020	0.2251	0.2324	0.2250	0.2300	25,882	-0.00(-1.96%)
Oct 27, 2020	0.2300	0.2394	0.2300	0.2346	13,939	-0.00(-0.04%)
Oct 26, 2020	0.2325	0.2348	0.2300	0.2347	20,906	+0.00(+2.04%)
Oct 23, 2020	0.2300	0.2367	0.2300	0.2300	12,300	-0.01(-3.52%)
Oct 22, 2020	0.2300	0.2395	0.2300	0.2384	8,219	-0.01(-4.37%)
Oct 21, 2020	0.2251	0.2493	0.2251	0.2493	20,320	+0.00(+0.00%)
Oct 20, 2020	0.2499	0.2499	0.2250	0.2493	23,722	+0.02(+8.39%)
Oct 19, 2020	0.2500	0.2500	0.2251	0.2300	14,672	-0.02(-8.00%)
Oct 16, 2020	0.2500	0.2500	0.2200	0.2500	21,500	+0.00(+0.00%)
Oct 15, 2020	0.2500	0.2500	0.2350	0.2500	9,530	+0.01(+4.17%)
Oct 14, 2020	0.2200	0.2490	0.2200	0.2400	29,948	+0.02(+9.09%)
Oct 13, 2020	0.2250	0.2448	0.2200	0.2200	41,671	-0.01(-2.22%)
Oct 12, 2020	0.2271	0.2350	0.2200	0.2250	18,069	-0.01(-6.25%)
Oct 09, 2020	0.2450	0.2450	0.2252	0.2400	13,700	+0.01(+6.62%)
Oct 08, 2020	0.2390	0.2450	0.2200	0.2251	50,775	-0.01(-3.60%)
Oct 07, 2020	0.2300	0.2400	0.2200	0.2335	69,207	+0.01(+3.69%)
Oct 06, 2020	0.2400	0.2400	0.2250	0.2252	14,411	-0.01(-2.30%)
Oct 05, 2020	0.2300	0.2408	0.2168	0.2305	44,872	-0.01(-4.36%)
Oct 02, 2020	0.2000	0.2410	0.2000	0.2410	57,300	+0.00(+0.00%)
Oct 01, 2020	0.2300	0.2410	0.2100	0.2410	144,021	+0.01(+4.78%)
Sep 30, 2020	0.2300	0.2400	0.2265	0.2300	18,696	-0.00(-1.92%)
Sep 29, 2020	0.2545	0.2545	0.2300	0.2345	35,446	-0.01(-2.70%)
Sep 28, 2020	0.2790	0.2790	0.2300	0.2410	14,016	+0.01(+2.34%)
Sep 25, 2020	0.2125	0.2410	0.2100	0.2355	48,200	+0.01(+4.71%)
Sep 24, 2020	0.2200	0.2249	0.2100	0.2249	71,362	+0.00(+2.23%)
Sep 23, 2020	0.2443	0.2500	0.2110	0.2200	180,926	-0.02(-9.65%)
Sep 22, 2020	0.2410	0.2549	0.2410	0.2435	28,693	+0.00(+0.29%)
Sep 21, 2020	0.2510	0.2555	0.2400	0.2428	35,990	-0.01(-3.27%)
Sep 18, 2020	0.2500	0.2600	0.2500	0.2510	48,000	-0.01(-3.46%)
Sep 17, 2020	0.2521	0.2790	0.2430	0.2600	48,093	+0.01(+4.00%)
Sep 16, 2020	0.2620	0.2770	0.2450	0.2500	50,732	-0.02(-7.06%)
Sep 15, 2020	0.2790	0.2790	0.2620	0.2690	9,354	+0.00(+0.37%)
Sep 14, 2020	0.2650	0.2720	0.2430	0.2680	51,436	-0.00(-0.74%)
Sep 11, 2020	0.2600	0.2790	0.2520	0.2700	13,200	+0.00(+0.37%)
Sep 10, 2020	0.2749	0.2790	0.2420	0.2690	25,119	+0.01(+5.49%)
Sep 09, 2020	0.2400	0.2575	0.2400	0.2550	49,944	+0.00(+0.00%)
Sep 08, 2020	0.2710	0.2798	0.2400	0.2550	216,542	-0.01(-1.92%)
Sep 04, 2020	0.2600	0.2750	0.2600	0.2600	74,100	-0.01(-4.20%)
Sep 03, 2020	0.2600	0.2750	0.2600	0.2714	17,505	+0.00(+1.42%)
Sep 02, 2020	0.2600	0.2762	0.2600	0.2676	21,369	-0.01(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.