Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.97	18.29	17.97	18.12	4,984	+0.12(+0.67%)
Nov 27, 2020	18.16	18.16	18.00	18.00	1,940	-0.06(-0.33%)
Nov 26, 2020	17.94	18.06	17.94	18.06	357	-0.04(-0.22%)
Nov 25, 2020	18.09	18.10	18.07	18.10	1,938	+0.12(+0.67%)
Nov 24, 2020	18.09	18.09	17.95	17.98	1,614	+0.07(+0.39%)
Nov 23, 2020	17.87	17.95	17.87	17.91	2,140	-0.03(-0.17%)
Nov 20, 2020	17.85	17.94	17.85	17.94	1,521	+0.06(+0.34%)
Nov 19, 2020	18.00	18.00	17.88	17.88	2,605	-0.10(-0.56%)
Nov 18, 2020	17.88	17.98	17.88	17.98	9,060	+0.18(+1.01%)
Nov 17, 2020	17.75	17.80	17.73	17.80	2,239	+0.21(+1.19%)
Nov 16, 2020	17.60	17.61	17.59	17.59	4,408	+0.04(+0.23%)
Nov 13, 2020	17.62	17.62	17.55	17.55	1,055	+0.03(+0.17%)
Nov 12, 2020	17.52	17.60	17.52	17.52	901	+0.02(+0.11%)
Nov 11, 2020	17.55	17.55	17.50	17.50	1,815	-0.15(-0.85%)
Nov 10, 2020	17.72	17.72	17.65	17.65	1,829	-0.15(-0.84%)
Nov 09, 2020	17.57	17.80	17.44	17.80	10,100	+0.23(+1.31%)
Nov 06, 2020	17.43	17.57	17.43	17.57	3,511	+0.06(+0.34%)
Nov 05, 2020	17.44	17.51	17.44	17.51	4,725	+0.11(+0.63%)
Nov 04, 2020	17.35	17.40	17.35	17.40	6,326	+0.11(+0.64%)
Nov 03, 2020	17.35	17.35	17.29	17.29	520	-0.06(-0.35%)
Nov 02, 2020	17.35	17.35	17.35	17.35	3,224	+0.01(+0.06%)
Oct 30, 2020	17.34	17.34	17.34	17.34	1,654	+0.07(+0.41%)
Oct 29, 2020	17.38	17.38	17.26	17.27	1,319	+0.01(+0.06%)
Oct 28, 2020	17.28	17.28	17.23	17.26	8,602	-0.12(-0.69%)
Oct 27, 2020	17.38	17.38	17.38	17.38	335	+0.00(+0.00%)
Oct 26, 2020	17.32	17.39	17.32	17.38	2,100	-0.02(-0.11%)
Oct 23, 2020	17.40	17.40	17.37	17.40	2,850	-0.02(-0.11%)
Oct 22, 2020	17.42	17.42	17.42	17.42	203	+0.11(+0.64%)
Oct 21, 2020	17.30	17.33	17.30	17.31	2,417	-0.02(-0.12%)
Oct 20, 2020	17.32	17.33	17.32	17.33	519	-0.01(-0.06%)
Oct 19, 2020	17.29	17.48	17.29	17.34	3,586	-0.15(-0.86%)
Oct 16, 2020	17.35	17.49	17.35	17.49	600	+0.19(+1.10%)
Oct 15, 2020	17.25	17.32	17.24	17.30	8,704	+0.05(+0.29%)
Oct 14, 2020	17.25	17.25	17.25	17.25	1,000	+0.01(+0.06%)
Oct 13, 2020	17.26	17.34	17.20	17.24	9,944	-0.06(-0.35%)
Oct 09, 2020		17.30	17.30	17.30	0	-0.02(-0.12%)
Oct 08, 2020	17.16	17.32	17.16	17.32	6,184	+0.13(+0.76%)
Oct 07, 2020	17.14	17.19	17.14	17.19	754	+0.00(+0.00%)
Oct 06, 2020	17.19	17.23	17.19	17.19	1,400	+0.01(+0.06%)
Oct 05, 2020	17.24	17.25	17.18	17.18	567	-0.17(-0.98%)
Oct 02, 2020	17.25	17.35	17.24	17.35	1,579	+0.09(+0.52%)
Oct 01, 2020	17.14	17.26	17.14	17.26	600	-0.04(-0.23%)
Sep 30, 2020	17.49	17.49	17.30	17.30	3,122	+0.07(+0.41%)
Sep 29, 2020	17.21	17.23	17.21	17.23	2,179	+0.02(+0.12%)
Sep 28, 2020	17.24	17.29	17.21	17.21	6,362	-0.08(-0.46%)
Sep 25, 2020	17.29	17.29	17.29	17.29	200	-0.06(-0.35%)
Sep 24, 2020	17.35	17.35	17.28	17.35	300	-0.03(-0.17%)
Sep 23, 2020	17.43	17.43	17.38	17.38	1,900	-0.16(-0.91%)
Sep 22, 2020	17.54	17.54	17.54	17.54	400	+0.09(+0.52%)
Sep 21, 2020	17.47	17.50	17.43	17.45	3,245	-0.10(-0.57%)
Sep 18, 2020	17.50	17.55	17.50	17.55	1,200	+0.02(+0.11%)
Sep 17, 2020	17.51	17.70	17.45	17.53	9,500	+0.00(+0.00%)
Sep 16, 2020	17.61	17.61	17.53	17.53	212	-0.09(-0.51%)
Sep 15, 2020	17.50	17.67	17.50	17.62	5,505	+0.12(+0.69%)
Sep 14, 2020	17.68	17.68	17.50	17.50	900	-0.17(-0.96%)
Sep 11, 2020	17.61	17.67	17.61	17.67	2,300	+0.07(+0.40%)
Sep 10, 2020	17.70	17.72	17.60	17.60	2,568	-0.13(-0.73%)
Sep 09, 2020	17.60	17.73	17.58	17.73	1,047	+0.08(+0.45%)
Sep 08, 2020	17.57	17.65	17.56	17.65	1,431	+0.08(+0.46%)
Sep 04, 2020		17.57	17.57	17.57	0	-0.05(-0.28%)
Sep 03, 2020		17.62	17.62	17.62	2	+0.00(+0.00%)
Sep 02, 2020	17.62	17.62	17.62	17.62	525	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.