Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.6902	0.7200	0.6902	0.7100	40,151	-0.01(-1.39%)
Nov 27, 2020	0.7450	0.7500	0.7000	0.7200	39,000	-0.02(-2.04%)
Nov 25, 2020	0.7200	0.7350	0.6900	0.7350	62,500	+0.04(+5.00%)
Nov 24, 2020	0.6100	0.7500	0.6100	0.7000	78,970	-0.01(-1.41%)
Nov 23, 2020	0.6200	0.7500	0.6200	0.7100	63,562	+0.03(+5.19%)
Nov 20, 2020	0.7200	0.7230	0.6600	0.6750	75,800	-0.05(-6.90%)
Nov 19, 2020	0.6850	0.7500	0.6500	0.7250	73,741	+0.06(+8.24%)
Nov 18, 2020	0.6000	0.6975	0.6000	0.6698	41,902	+0.03(+4.64%)
Nov 17, 2020	0.6310	0.6800	0.6100	0.6401	200,731	+0.01(+1.44%)
Nov 16, 2020	0.6240	0.6320	0.5700	0.6310	113,140	+0.05(+8.79%)
Nov 13, 2020	0.5900	0.6200	0.5720	0.5800	38,400	-0.02(-3.01%)
Nov 12, 2020	0.5950	0.6000	0.5700	0.5980	16,749	+0.02(+3.09%)
Nov 11, 2020	0.5900	0.6100	0.5700	0.5801	84,910	-0.00(-0.51%)
Nov 10, 2020	0.5800	0.5900	0.5700	0.5831	15,498	+0.00(+0.53%)
Nov 09, 2020	0.5695	0.5948	0.5541	0.5800	15,828	+0.02(+2.65%)
Nov 06, 2020	0.5601	0.5964	0.5601	0.5650	10,400	-0.02(-2.59%)
Nov 05, 2020	0.5602	0.5900	0.5411	0.5800	25,813	-0.01(-2.04%)
Nov 04, 2020	0.5800	0.5921	0.5701	0.5921	11,106	+0.02(+3.88%)
Nov 03, 2020	0.5300	0.5750	0.5300	0.5700	25,221	+0.02(+3.64%)
Nov 02, 2020	0.5650	0.5650	0.5301	0.5500	38,794	-0.01(-1.79%)
Oct 30, 2020	0.5601	0.5650	0.5578	0.5600	33,800	+0.00(+0.00%)
Oct 29, 2020	0.5625	0.5625	0.5525	0.5600	20,732	+0.00(+0.00%)
Oct 28, 2020	0.5550	0.5850	0.5550	0.5600	34,089	+0.00(+0.88%)
Oct 27, 2020	0.5900	0.5900	0.5550	0.5551	14,329	-0.00(-0.34%)
Oct 26, 2020	0.5550	0.5900	0.5550	0.5570	10,537	-0.03(-4.95%)
Oct 23, 2020	0.5762	0.5900	0.5550	0.5860	37,700	+0.02(+3.72%)
Oct 22, 2020	0.5899	0.5900	0.5620	0.5650	39,209	-0.03(-4.24%)
Oct 21, 2020	0.5996	0.6000	0.5620	0.5900	46,216	+0.01(+1.67%)
Oct 20, 2020	0.5700	0.6600	0.5610	0.5803	89,044	+0.01(+1.81%)
Oct 19, 2020	0.5900	0.6300	0.5591	0.5700	102,898	-0.04(-5.79%)
Oct 16, 2020	0.6050	0.6200	0.5900	0.6050	49,400	+0.00(+0.00%)
Oct 15, 2020	0.6100	0.6200	0.5580	0.6050	86,880	-0.02(-2.42%)
Oct 14, 2020	0.6000	0.6600	0.5900	0.6200	27,627	+0.02(+3.33%)
Oct 13, 2020	0.5550	0.6000	0.5550	0.6000	82,758	+0.04(+8.11%)
Oct 12, 2020	0.5600	0.5800	0.5500	0.5550	21,280	+0.01(+0.91%)
Oct 09, 2020	0.5899	0.6000	0.5400	0.5500	44,300	-0.04(-6.76%)
Oct 08, 2020	0.5500	0.5899	0.5350	0.5899	31,194	-0.01(-1.68%)
Oct 07, 2020	0.6000	0.6200	0.5520	0.6000	61,329	+0.01(+2.13%)
Oct 06, 2020	0.5500	0.6000	0.5200	0.5875	38,308	+0.05(+8.80%)
Oct 05, 2020	0.5600	0.5600	0.5300	0.5400	13,683	+0.01(+2.66%)
Oct 02, 2020	0.5500	0.5700	0.5260	0.5260	21,700	-0.04(-7.39%)
Oct 01, 2020	0.5700	0.5700	0.5280	0.5680	13,725	-0.00(-0.35%)
Sep 30, 2020	0.5900	0.6000	0.5700	0.5700	18,061	-0.01(-1.72%)
Sep 29, 2020	0.5600	0.6050	0.5600	0.5800	40,764	-0.02(-3.01%)
Sep 28, 2020	0.6299	0.6299	0.5250	0.5980	44,764	-0.03(-5.06%)
Sep 25, 2020	0.6125	0.6299	0.5873	0.6299	26,200	+0.01(+1.78%)
Sep 24, 2020	0.6200	0.6250	0.5902	0.6189	18,707	-0.00(-0.18%)
Sep 23, 2020	0.6400	0.6525	0.6200	0.6200	18,430	-0.02(-3.13%)
Sep 22, 2020	0.6525	0.6650	0.6400	0.6400	17,745	+0.00(+0.00%)
Sep 21, 2020	0.6200	0.6500	0.6000	0.6400	19,124	+0.02(+3.23%)
Sep 18, 2020	0.6720	0.6720	0.5900	0.6200	25,400	-0.04(-6.06%)
Sep 17, 2020	0.6600	0.6850	0.6300	0.6600	36,881	+0.00(+0.00%)
Sep 16, 2020	0.6500	0.6900	0.6400	0.6600	62,282	+0.01(+1.54%)
Sep 15, 2020	0.6200	0.6500	0.6200	0.6500	31,455	+0.02(+3.17%)
Sep 14, 2020	0.5975	0.6900	0.5975	0.6300	98,842	+0.05(+7.69%)
Sep 11, 2020	0.6000	0.6200	0.5850	0.5850	42,300	+0.02(+2.63%)
Sep 10, 2020	0.5840	0.5980	0.5700	0.5700	31,970	+0.01(+1.79%)
Sep 09, 2020	0.5900	0.5900	0.5600	0.5600	30,904	-0.04(-6.67%)
Sep 08, 2020	0.6000	0.6250	0.5900	0.6000	19,159	+0.00(+0.00%)
Sep 04, 2020	0.5850	0.6000	0.5140	0.6000	99,400	+0.02(+3.45%)
Sep 03, 2020	0.6000	0.6000	0.5650	0.5800	14,805	+0.01(+1.75%)
Sep 02, 2020	0.5901	0.6000	0.5650	0.5700	46,559	-0.02(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.