Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.5900	0.6000	0.5800	0.5500	79,370	-0.04(-6.10%)
Nov 29, 2021	0.5900	0.6100	0.5601	0.5857	21,633	-0.01(-2.37%)
Nov 26, 2021	0.5650	0.6100	0.5600	0.5999	25,276	-0.00(-0.02%)
Nov 24, 2021	0.6299	0.6299	0.5601	0.6000	15,772	-0.02(-3.19%)
Nov 23, 2021	0.5850	0.6198	0.5700	0.6198	86,414	+0.02(+3.30%)
Nov 22, 2021	0.5800	0.6600	0.5600	0.6000	79,943	+0.02(+3.45%)
Nov 19, 2021	0.5800	0.6200	0.5600	0.5800	50,144	-0.01(-0.85%)
Nov 18, 2021	0.6200	0.5850	0.5850	0.5850	78,513	-0.07(-10.00%)
Nov 17, 2021	0.6330	0.6549	0.6250	0.6500	16,117	+0.01(+1.59%)
Nov 16, 2021	0.6950	0.7000	0.6300	0.6398	60,043	-0.06(-7.94%)
Nov 15, 2021	0.7800	0.7900	0.6800	0.6950	37,683	-0.06(-7.33%)
Nov 12, 2021	0.7500	0.8200	0.7500	0.7500	20,985	-0.04(-5.04%)
Nov 11, 2021	0.7799	0.8500	0.6836	0.7898	110,532	+0.01(+1.26%)
Nov 10, 2021	0.7500			0.7800	190,246	+0.03(+4.00%)
Nov 09, 2021	0.8500	0.8600	0.7200	0.7500	97,708	-0.08(-9.64%)
Nov 08, 2021	0.7600	0.8550	0.7575	0.8300	107,811	+0.07(+9.21%)
Nov 05, 2021	0.6413	0.7800	0.6413	0.7600	137,837	+0.10(+14.41%)
Nov 04, 2021	0.5945	0.7134	0.5700	0.6643	99,299	+0.08(+13.56%)
Nov 03, 2021	0.5800	0.6000	0.5700	0.5850	32,494	+0.01(+1.92%)
Nov 02, 2021	0.5507	0.5800	0.5324	0.5740	63,305	+0.02(+3.50%)
Nov 01, 2021	0.5350	0.5700	0.5301	0.5546	5,440	+0.01(+2.70%)
Oct 29, 2021	0.5699	0.5699	0.5300	0.5400	13,088	+0.01(+1.89%)
Oct 28, 2021	0.5310	0.5699	0.5300	0.5300	40,384	-0.01(-1.85%)
Oct 27, 2021	0.5500	0.5500	0.5400	0.5400	19,052	-0.03(-5.26%)
Oct 26, 2021	0.5500	0.5800		0.5700	52,029	+0.04(+7.55%)
Oct 25, 2021	0.5454	0.5599	0.5300	0.5300	27,971	-0.02(-3.64%)
Oct 22, 2021	0.5750	0.5788	0.5332	0.5500	19,448	-0.01(-1.26%)
Oct 21, 2021	0.5200	0.5900	0.5200	0.5570	9,542	-0.03(-4.79%)
Oct 20, 2021	0.5800	0.5900	0.5360	0.5850	98,746	+0.01(+0.86%)
Oct 19, 2021	0.5500	0.5800	0.5250	0.5800	46,640	+0.02(+4.50%)
Oct 18, 2021	0.5500	0.5998	0.5500	0.5550	24,233	+0.01(+0.91%)
Oct 15, 2021	0.5251	0.6079	0.5251	0.5500	85,809	-0.01(-1.79%)
Oct 14, 2021	0.5038	0.5600	0.4755	0.5600	273,974	+0.09(+18.49%)
Oct 13, 2021	0.4670	0.5100	0.4670	0.4726	132,408	-0.01(-1.79%)
Oct 12, 2021	0.5045	0.5045	0.4700	0.4812	120,835	-0.02(-3.76%)
Oct 11, 2021	0.5400	0.5507	0.4702	0.5000	204,122	-0.03(-5.66%)
Oct 08, 2021	0.5300	0.5500	0.5200	0.5300	57,349	+0.00(+0.00%)
Oct 07, 2021	0.5449	0.5500	0.5200	0.5300	44,678	+0.01(+1.92%)
Oct 06, 2021	0.5399	0.5498	0.5200	0.5200	28,985	-0.03(-5.42%)
Oct 05, 2021	0.5350	0.5498	0.5200	0.5498	69,518	+0.00(+0.09%)
Oct 04, 2021	0.5300	0.5800	0.5300	0.5493	111,672	-0.01(-1.95%)
Oct 01, 2021	0.5710	0.5828	0.5599	0.5602	31,922	-0.02(-3.83%)
Sep 30, 2021	0.5230	0.6306	0.5230	0.5825	48,950	+0.04(+7.87%)
Sep 29, 2021	0.5700	0.5900	0.5400	0.5400	64,708	-0.03(-5.28%)
Sep 28, 2021	0.5950	0.5999	0.5701	0.5701	4,755	-0.03(-4.98%)
Sep 27, 2021	0.6100	0.6200	0.5600	0.6000	111,295	+0.00(+0.00%)
Sep 24, 2021	0.5954	0.6199	0.5649	0.6000	50,320	+0.02(+3.27%)
Sep 23, 2021	0.5700	0.6312	0.5230	0.5810	95,315	+0.01(+1.93%)
Sep 22, 2021	0.5800	0.5800	0.5700	0.5700	39,735	-0.01(-1.72%)
Sep 21, 2021	0.5311	0.6010	0.5310	0.5800	247,859	+0.03(+5.45%)
Sep 20, 2021	0.5500	0.5998	0.5300	0.5500	141,157	+0.00(+0.00%)
Sep 17, 2021	0.5600	0.5899	0.5422	0.5500	98,523	-0.01(-1.79%)
Sep 16, 2021	0.5999	0.5999	0.5600	0.5600	37,368	-0.04(-6.65%)
Sep 15, 2021	0.6000	0.6052	0.5500	0.5999	53,013	-0.00(-0.02%)
Sep 14, 2021	0.5900	0.6100	0.5800	0.6000	18,275	-0.02(-3.23%)
Sep 13, 2021	0.5825	0.6380	0.5825	0.6200	48,091	-0.02(-2.82%)
Sep 10, 2021	0.6400	0.6400	0.5212	0.6380	101,896	+0.01(+1.90%)
Sep 09, 2021	0.6500	0.6700	0.6261	0.6261	21,126	-0.01(-2.17%)
Sep 08, 2021	0.7100	0.7100	0.6300	0.6400	27,622	-0.01(-1.54%)
Sep 07, 2021	0.6600	0.6988	0.6300	0.6500	66,438	-0.03(-4.41%)
Sep 03, 2021	0.7000	0.7248	0.6500	0.6800	41,154	-0.01(-1.48%)
Sep 02, 2021	0.6965	0.7190	0.6830	0.6902	32,477	-0.01(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.