Date	Open	High	Low	Close	Volume	Change (%)
Oct 05, 2022				0.0920	0	+0.00(+0.00%)
Oct 04, 2022	0.1010	0.1010	0.0920	0.0920	8,935	+0.00(+1.10%)
Oct 03, 2022	0.0950	0.0990	0.0850	0.0910	48,962	-0.00(-4.71%)
Sep 30, 2022	0.0850	0.1000	0.0850	0.0955	56,090	+0.01(+6.11%)
Sep 29, 2022	0.0730	0.0996	0.0730	0.0900	11,436	-0.00(-0.33%)
Sep 28, 2022	0.0910	0.0910	0.0903	0.0903	5,062	-0.02(-15.21%)
Sep 27, 2022	0.0913	0.1100	0.0913	0.1065	26,537	-0.00(-3.18%)
Sep 26, 2022	0.1021	0.1199	0.0950	0.1100	62,485	+0.01(+10.00%)
Sep 23, 2022	0.1003	0.1275	0.1000	0.1000	90,127	-0.03(-21.57%)
Sep 22, 2022	0.1170	0.1275	0.0901	0.1275	74,338	+0.01(+6.25%)
Sep 21, 2022	0.0867	0.1319	0.0867	0.1200	18,299	+0.02(+20.00%)
Sep 20, 2022	0.1026	0.1320	0.0934	0.1000	154,796	-0.02(-16.67%)
Sep 19, 2022	0.1250	0.1300	0.1114	0.1200	23,626	+0.00(+0.08%)
Sep 16, 2022	0.1250	0.1300	0.1021	0.1199	47,454	-0.01(-4.08%)
Sep 15, 2022	0.0929	0.1250	0.0929	0.1250	227,523	+0.03(+25.13%)
Sep 14, 2022	0.0999	0.0999	0.0854	0.0999	61,250	+0.00(+0.00%)
Sep 13, 2022	0.0812	0.0999	0.0810	0.0999	24,984	+0.00(+0.00%)
Sep 12, 2022	0.0778	0.1000	0.0778	0.0999	44,761	+0.01(+6.39%)
Sep 09, 2022	0.0999	0.1048	0.0889	0.0939	39,258	-0.01(-6.01%)
Sep 08, 2022	0.0787	0.0999	0.0730	0.0999	23,271	+0.02(+21.24%)
Sep 07, 2022	0.0847	0.0897	0.0787	0.0824	23,325	-0.00(-2.72%)
Sep 06, 2022	0.0792	0.0847	0.0710	0.0847	8,512	+0.01(+6.94%)
Sep 02, 2022	0.0797	0.0797	0.0792	0.0792	9,151	-0.01(-11.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.