Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.615	1.651	1.578	1.651	67,573	+0.04(+2.27%)
Nov 29, 2017	1.578	1.648	1.578	1.615	78,920	+0.04(+2.33%)
Nov 28, 2017	1.615	1.651	1.578	1.578	108,008	-0.04(-2.27%)
Nov 27, 2017	1.625	1.648	1.615	1.615	33,914	+0.00(+0.00%)
Nov 24, 2017	1.681	1.681	1.615	1.615	16,196	+0.00(+0.00%)
Nov 22, 2017	1.615	1.651	1.615	1.615	19,302	+0.00(+0.00%)
Nov 21, 2017	1.651	1.688	1.615	1.615	57,494	-0.07(-4.35%)
Nov 20, 2017	1.651	1.688	1.651	1.688	57,640	+0.00(+0.00%)
Nov 17, 2017	1.688	1.725	1.688	1.688	29,226	+0.00(+0.00%)
Nov 16, 2017	1.651	1.725	1.651	1.688	42,726	-0.02(-1.16%)
Nov 15, 2017	1.672	1.743	1.672	1.708	66,701	+0.04(+2.13%)
Nov 14, 2017	1.690	1.708	1.672	1.672	23,357	-0.04(-2.08%)
Nov 13, 2017	1.743	1.743	1.672	1.708	26,210	+0.00(+0.00%)
Nov 10, 2017	1.743	1.743	1.672	1.708	25,574	-0.04(-2.04%)
Nov 09, 2017	1.672	1.743	1.672	1.743	10,707	+0.04(+2.08%)
Nov 08, 2017	1.708	1.708	1.637	1.708	93,117	+0.00(+0.00%)
Nov 07, 2017	1.708	1.743	1.708	1.708	30,315	+0.00(+0.00%)
Nov 06, 2017	1.733	1.736	1.708	1.708	37,249	+0.00(+0.00%)
Nov 03, 2017	1.708	1.743	1.708	1.708	46,405	-0.07(-4.00%)
Nov 02, 2017	1.708	1.779	1.708	1.779	54,933	+0.04(+2.04%)
Nov 01, 2017	1.672	1.743	1.672	1.743	45,972	+0.07(+4.25%)
Oct 31, 2017	1.743	1.743	1.672	1.672	15,096	-0.04(-2.08%)
Oct 30, 2017	1.708	1.743	1.708	1.708	6,118	+0.00(+0.00%)
Oct 27, 2017	1.672	1.740	1.637	1.708	23,667	+0.04(+2.13%)
Oct 26, 2017	1.708	1.733	1.672	1.672	60,180	-0.05(-3.09%)
Oct 25, 2017	1.708	1.743	1.708	1.726	21,698	-0.02(-1.02%)
Oct 24, 2017	1.743	1.743	1.708	1.743	46,675	+0.07(+4.25%)
Oct 23, 2017	1.672	1.694	1.637	1.672	32,736	+0.00(+0.00%)
Oct 20, 2017	1.743	1.743	1.672	1.672	42,990	-0.02(-1.05%)
Oct 19, 2017	1.708	1.708	1.668	1.690	29,262	+0.02(+1.06%)
Oct 18, 2017	1.743	1.779	1.672	1.672	60,293	-0.11(-6.00%)
Oct 17, 2017	1.743	1.779	1.715	1.779	66,180	+0.00(+0.00%)
Oct 16, 2017	1.743	1.779	1.708	1.779	64,371	+0.07(+4.17%)
Oct 13, 2017	1.743	1.743	1.708	1.708	35,813	-0.02(-1.03%)
Oct 12, 2017	1.743	1.743	1.640	1.726	72,092	+0.00(+0.00%)
Oct 11, 2017	1.637	1.743	1.637	1.726	123,002	+0.05(+3.19%)
Oct 10, 2017	1.601	1.708	1.565	1.672	77,792	+0.04(+2.17%)
Oct 09, 2017	1.672	1.672	1.630	1.637	14,926	+0.00(+0.00%)
Oct 06, 2017	1.637	1.672	1.637	1.637	26,432	-0.04(-2.13%)
Oct 05, 2017	1.637	1.672	1.626	1.672	24,418	+0.00(+0.00%)
Oct 04, 2017	1.637	1.672	1.601	1.672	57,996	+0.07(+4.44%)
Oct 03, 2017	1.637	1.672	1.601	1.601	75,326	-0.04(-2.17%)
Oct 02, 2017	1.565	1.637	1.565	1.637	69,453	+0.07(+4.55%)
Sep 29, 2017	1.530	1.601	1.530	1.565	76,172	+0.00(+0.00%)
Sep 28, 2017	1.558	1.565	1.530	1.565	42,416	+0.04(+2.33%)
Sep 27, 2017	1.530	1.565	1.494	1.530	73,344	+0.02(+1.18%)
Sep 26, 2017	1.530	1.565	1.494	1.512	75,402	+0.02(+1.19%)
Sep 25, 2017	1.565	1.601	1.494	1.494	270,169	-0.07(-4.55%)
Sep 22, 2017	1.601	1.601	1.565	1.565	33,647	-0.04(-2.22%)
Sep 21, 2017	1.565	1.601	1.565	1.601	14,279	+0.04(+2.27%)
Sep 20, 2017	1.565	1.591	1.565	1.565	5,175	+0.04(+2.33%)
Sep 19, 2017	1.601	1.629	1.530	1.530	72,273	-0.05(-3.37%)
Sep 18, 2017	1.530	1.601	1.530	1.583	99,428	+0.05(+3.49%)
Sep 15, 2017	1.565	1.601	1.530	1.530	35,782	-0.04(-2.27%)
Sep 14, 2017	1.565	1.601	1.530	1.565	21,192	+0.04(+2.33%)
Sep 13, 2017	1.498	1.565	1.498	1.530	41,635	+0.04(+2.38%)
Sep 12, 2017	1.523	1.565	1.494	1.494	120,322	-0.04(-2.33%)
Sep 11, 2017	1.530	1.601	1.530	1.530	56,620	-0.04(-2.27%)
Sep 08, 2017	1.565	1.626	1.565	1.565	20,210	-0.04(-2.22%)
Sep 07, 2017	1.637	1.672	1.601	1.601	22,870	-0.07(-4.26%)
Sep 06, 2017	1.672	1.708	1.637	1.672	31,738	+0.00(+0.00%)
Sep 05, 2017	1.672	1.672	1.601	1.672	59,268	+0.05(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.