Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	51.56	51.56	51.47	51.52	0	-0.04(-0.08%)
Nov 27, 2013	51.49	51.58	51.45	51.57	0	+0.02(+0.05%)
Nov 26, 2013	51.43	51.57	51.43	51.54	0	+0.00(+0.01%)
Nov 25, 2013	51.47	51.56	51.47	51.54	0	+0.03(+0.06%)
Nov 22, 2013	51.49	51.56	51.49	51.51	0	-0.05(-0.09%)
Nov 21, 2013	51.83	51.83	51.55	51.56	0	-0.13(-0.25%)
Nov 20, 2013	51.67	51.99	51.65	51.69	0	-0.27(-0.51%)
Nov 19, 2013	51.83	51.96	51.72	51.95	0	+0.13(+0.25%)
Nov 18, 2013	51.72	51.85	51.70	51.82	0	+0.05(+0.09%)
Nov 15, 2013	51.45	51.78	51.45	51.78	0	+0.37(+0.72%)
Nov 14, 2013	51.54	51.54	51.39	51.41	0	+0.19(+0.38%)
Nov 12, 2013	51.24	51.51	51.21	51.21	0	-0.19(-0.36%)
Nov 11, 2013	51.31	51.51	51.30	51.40	0	-0.12(-0.24%)
Nov 08, 2013	51.58	51.71	51.52	51.52	0	-0.32(-0.62%)
Nov 07, 2013	51.73	52.01	51.69	51.85	0	-0.09(-0.17%)
Nov 06, 2013	51.99	51.99	51.81	51.93	0	-0.04(-0.07%)
Nov 05, 2013	52.13	52.13	51.86	51.97	0	-0.25(-0.47%)
Nov 04, 2013	52.36	52.36	52.13	52.21	0	-0.02(-0.03%)
Nov 01, 2013	52.47	52.47	52.16	52.23	0	-0.10(-0.20%)
Oct 31, 2013	52.28	52.47	52.26	52.34	0	-0.08(-0.14%)
Oct 30, 2013	52.38	52.62	52.30	52.41	0	+0.06(+0.11%)
Oct 29, 2013	52.37	52.44	52.30	52.35	0	-0.08(-0.15%)
Oct 28, 2013	52.32	52.49	52.26	52.43	0	-0.14(-0.26%)
Oct 25, 2013	52.38	52.57	52.20	52.57	0	+0.01(+0.03%)
Oct 24, 2013	52.39	52.62	52.39	52.56	0	-0.07(-0.13%)
Oct 23, 2013	52.85	53.38	52.44	52.62	0	+0.02(+0.04%)
Oct 22, 2013	52.25	52.65	52.25	52.60	0	+0.10(+0.18%)
Oct 21, 2013	52.48	52.51	52.18	52.51	0	-0.16(-0.30%)
Oct 18, 2013	52.61	52.67	52.32	52.67	24,627	+0.24(+0.46%)
Oct 17, 2013	52.06	52.43	52.05	52.43	0	+0.51(+0.98%)
Oct 16, 2013	51.76	51.96	51.76	51.92	0	+0.03(+0.05%)
Oct 15, 2013	51.69	52.03	51.69	51.89	0	+0.34(+0.65%)
Oct 14, 2013	51.67	51.99	51.55	51.55	0	-0.49(-0.94%)
Oct 11, 2013	51.64	52.04	51.64	52.04	0	+0.22(+0.43%)
Oct 10, 2013	51.51	51.82	51.51	51.82	0	+0.16(+0.31%)
Oct 09, 2013	51.82	51.82	51.58	51.66	0	-0.15(-0.29%)
Oct 08, 2013	51.58	51.83	51.58	51.81	0	+0.03(+0.06%)
Oct 07, 2013	51.63	51.87	51.62	51.78	0	-0.16(-0.30%)
Oct 04, 2013	51.40	51.94	51.40	51.94	0	+0.37(+0.72%)
Oct 03, 2013	51.32	51.84	51.32	51.57	0	-0.03(-0.07%)
Oct 02, 2013	51.43	51.74	51.43	51.61	0	-0.01(-0.03%)
Oct 01, 2013	51.23	51.62	51.23	51.62	0	-0.08(-0.15%)
Sep 27, 2013	51.69	51.73	51.64	51.69	0	-0.04(-0.07%)
Sep 26, 2013	51.75	51.75	51.61	51.73	0	+0.09(+0.17%)
Sep 25, 2013	51.47	51.77	51.47	51.64	0	+0.03(+0.05%)
Sep 24, 2013	51.47	51.67	51.43	51.61	0	+0.02(+0.04%)
Sep 23, 2013	51.80	51.80	51.54	51.59	0	-0.32(-0.62%)
Sep 20, 2013	51.68	51.92	51.68	51.92	0	+0.11(+0.21%)
Sep 19, 2013	51.12	51.80	51.12	51.80	0	+0.54(+1.05%)
Sep 18, 2013	51.10	51.32	50.84	51.27	0	+0.30(+0.58%)
Sep 17, 2013	50.79	50.99	50.79	50.97	0	+0.02(+0.04%)
Sep 16, 2013	50.51	51.01	50.43	50.95	0	+0.44(+0.87%)
Sep 13, 2013	50.46	50.72	50.46	50.51	0	+0.20(+0.40%)
Sep 12, 2013	50.28	50.52	50.28	50.31	0	+0.18(+0.36%)
Sep 11, 2013	50.01	50.25	50.01	50.13	0	+0.13(+0.27%)
Sep 10, 2013	50.16	50.16	49.92	50.00	0	-0.10(-0.20%)
Sep 09, 2013	49.61	50.14	49.61	50.10	0	+0.32(+0.64%)
Sep 06, 2013	49.61	49.85	49.61	49.78	0	+0.16(+0.32%)
Sep 05, 2013	49.76	49.81	49.59	49.62	0	-0.17(-0.33%)
Sep 04, 2013	49.80	49.92	49.74	49.79	0	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.