Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	55.69	55.70	55.67	55.67	2,338	-0.07(-0.12%)
Nov 29, 2017	55.68	55.73	55.67	55.74	7,500	-0.01(-0.01%)
Nov 28, 2017	55.56	55.75	55.56	55.75	1,006	+0.05(+0.08%)
Nov 27, 2017	55.48	55.70	55.44	55.70	1,845	+0.12(+0.21%)
Nov 24, 2017	55.39	55.69	55.37	55.58	4,314	+0.22(+0.39%)
Nov 21, 2017	55.43	55.91	55.37	55.37	113	-0.25(-0.45%)
Nov 17, 2017		55.62	55.62	55.62	132	-0.35(-0.63%)
Nov 16, 2017	55.45	55.97	55.39	55.97	6,152	+0.36(+0.65%)
Nov 15, 2017	55.89	55.89	55.45	55.61	1,404	-0.29(-0.51%)
Nov 14, 2017	55.52	56.00	55.45	55.90	5,267	+0.36(+0.65%)
Nov 13, 2017	55.37	55.54	55.37	55.54	810	+0.11(+0.20%)
Nov 10, 2017	55.81	55.86	55.37	55.42	2,845	-0.14(-0.25%)
Nov 09, 2017	56.07	56.07	55.37	55.56	872	+0.00(+0.00%)
Nov 08, 2017	55.56	55.56	55.56	55.56	1,070	-0.11(-0.21%)
Nov 07, 2017	55.72	55.72	55.67	55.68	1,701	+0.10(+0.18%)
Nov 06, 2017	56.25	56.25	55.56	55.58	16,038	-0.15(-0.27%)
Nov 03, 2017	55.63	55.73	55.63	55.73	570	-0.40(-0.71%)
Nov 02, 2017	55.17	56.29	55.17	56.13	3,451	+0.49(+0.88%)
Nov 01, 2017	55.46	55.64	55.34	55.64	1,955	+0.40(+0.73%)
Oct 31, 2017	55.62	55.62	55.23	55.23	1,463	-0.47(-0.85%)
Oct 30, 2017	55.41	55.72	55.34	55.71	3,154	+0.15(+0.28%)
Oct 27, 2017	55.42	55.83	55.15	55.55	10,596	-0.54(-0.97%)
Oct 26, 2017	56.10	56.10	56.10	56.10	859	+0.52(+0.94%)
Oct 25, 2017	55.57	56.11	55.50	55.58	10,535	+0.21(+0.39%)
Oct 24, 2017	55.36	55.36	55.36	55.36	438	-0.19(-0.35%)
Oct 23, 2017	55.75	56.03	55.56	55.56	781	+0.05(+0.10%)
Oct 20, 2017	55.65	56.02	55.40	55.50	4,990	-0.10(-0.18%)
Oct 19, 2017	55.97	55.97	55.40	55.60	3,721	-0.18(-0.33%)
Oct 18, 2017	55.30	55.96	55.30	55.78	2,203	+0.33(+0.60%)
Oct 17, 2017	55.58	55.74	55.30	55.45	2,290	+0.06(+0.11%)
Oct 16, 2017	55.48	55.70	55.18	55.39	2,426	+0.32(+0.58%)
Oct 13, 2017	55.56	55.56	55.07	55.07	685	-0.98(-1.75%)
Oct 12, 2017	55.55	56.05	55.55	56.05	862	+0.33(+0.59%)
Oct 11, 2017	55.08	55.72	55.08	55.72	1,775	+0.30(+0.53%)
Oct 10, 2017	55.38	55.54	55.19	55.43	3,501	+0.02(+0.03%)
Oct 09, 2017	55.27	55.68	55.15	55.41	117,234	-0.02(-0.04%)
Oct 06, 2017	55.36	55.57	55.16	55.43	6,387	-0.38(-0.69%)
Oct 05, 2017	55.21	55.82	55.18	55.82	1,166	+0.37(+0.66%)
Oct 04, 2017	55.05	55.70	55.05	55.45	3,162	+0.04(+0.07%)
Oct 03, 2017	55.28	55.53	55.04	55.41	1,721	+0.03(+0.05%)
Oct 02, 2017	55.22	55.52	55.01	55.38	1,472	-0.04(-0.07%)
Sep 29, 2017	55.21	55.46	55.18	55.43	2,586	+0.16(+0.29%)
Sep 28, 2017	55.00	55.28	55.00	55.26	1,654	-0.10(-0.18%)
Sep 27, 2017	54.97	55.63	54.76	55.36	2,682	+0.23(+0.42%)
Sep 26, 2017	55.29	55.41	55.02	55.13	3,211	-0.27(-0.49%)
Sep 25, 2017	55.26	55.40	55.26	55.40	4,288	+0.13(+0.23%)
Sep 22, 2017	55.83	55.83	55.27	55.27	1,043	+0.21(+0.38%)
Sep 21, 2017	54.89	55.24	54.89	55.06	1,464	-0.18(-0.32%)
Sep 20, 2017	55.64	55.89	55.24	55.24	2,407	-0.07(-0.13%)
Sep 19, 2017	55.36	55.45	55.16	55.31	6,999	+0.16(+0.29%)
Sep 18, 2017	55.21	55.45	55.10	55.15	2,812	+0.04(+0.07%)
Sep 15, 2017	55.21	55.50	55.12	55.12	2,916	+0.02(+0.03%)
Sep 14, 2017	55.43	55.43	55.06	55.10	4,774	-0.18(-0.33%)
Sep 13, 2017	55.07	55.33	55.07	55.28	2,146	+0.14(+0.25%)
Sep 12, 2017	55.18	55.45	55.13	55.15	6,216	-0.14(-0.25%)
Sep 11, 2017	55.36	55.90	55.00	55.28	6,493	-0.27(-0.48%)
Sep 08, 2017	55.43	55.82	55.05	55.55	9,160	+0.55(+1.00%)
Sep 07, 2017	54.95	55.58	54.95	55.00	4,199	-0.35(-0.63%)
Sep 06, 2017	55.13	55.46	55.13	55.35	5,091	+0.23(+0.41%)
Sep 05, 2017	55.02	55.12	54.95	55.12	6,093	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.