Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		60.82	60.82	60.82	97	+0.00(+0.00%)
Nov 27, 2019	60.93	60.93	60.82	60.82	1,324	+0.02(+0.03%)
Nov 26, 2019	59.26	60.80	59.26	60.80	603	+0.02(+0.03%)
Nov 25, 2019	60.49	60.78	60.09	60.78	626	+0.50(+0.83%)
Nov 22, 2019	60.28	60.28	60.22	60.28	845	-0.23(-0.38%)
Nov 21, 2019		60.51	60.51	60.51	120	+0.00(+0.00%)
Nov 20, 2019	60.20	60.51	60.20	60.51	2,996	+0.01(+0.01%)
Nov 19, 2019	60.42	60.51	60.42	60.51	236	+0.20(+0.34%)
Nov 18, 2019	60.28	60.48	59.22	60.30	2,147	+0.26(+0.43%)
Nov 15, 2019		60.05	60.05	60.05	134	+0.00(+0.00%)
Nov 14, 2019		60.05	60.05	60.05	43	+0.00(+0.00%)
Nov 13, 2019	60.05	60.05	60.05	60.05	195	-0.49(-0.81%)
Nov 12, 2019	60.41	60.54	60.41	60.54	1,057	+0.12(+0.21%)
Nov 11, 2019	60.46	60.46	60.41	60.41	297	+0.46(+0.76%)
Nov 08, 2019	59.96	59.96	59.96	59.96	241	-0.22(-0.36%)
Nov 07, 2019	60.17	60.17	60.17	60.17	199	-0.17(-0.28%)
Nov 06, 2019	60.35	60.35	60.35	60.35	228	+0.38(+0.63%)
Nov 05, 2019	60.24	60.33	59.97	59.97	1,036	-0.47(-0.78%)
Nov 04, 2019	60.27	60.44	60.27	60.44	1,007	-0.01(-0.01%)
Nov 01, 2019		60.45	60.45	60.45	67	+0.00(+0.00%)
Oct 31, 2019	60.24	60.46	60.24	60.45	572	-0.06(-0.09%)
Oct 30, 2019	60.23	60.50	59.98	60.50	1,594	+0.53(+0.88%)
Oct 29, 2019		59.98	59.98	59.98	144	+0.00(+0.00%)
Oct 28, 2019		59.98	59.98	59.98	164	+0.00(+0.00%)
Oct 25, 2019		59.98	59.98	59.98	130	+0.00(+0.00%)
Oct 24, 2019	60.27	60.27	59.98	59.98	2,483	-0.53(-0.88%)
Oct 23, 2019		60.51	60.51	60.51	184	+0.00(+0.00%)
Oct 22, 2019	60.51	60.51	60.51	60.51	606	+0.36(+0.59%)
Oct 21, 2019	59.98	60.25	59.95	60.15	1,227	+0.20(+0.34%)
Oct 18, 2019		59.95	59.95	59.95	263	+0.00(+0.00%)
Oct 17, 2019	60.02	60.02	59.95	59.95	2,425	-0.50(-0.83%)
Oct 16, 2019	60.17	60.45	60.14	60.45	793	-0.01(-0.01%)
Oct 15, 2019		60.20	60.20	60.46	350	+0.26(+0.43%)
Oct 14, 2019		60.20	60.20	60.20	7	+0.00(+0.00%)
Oct 11, 2019	60.20	60.20	60.20	60.20	1,818	+0.01(+0.01%)
Oct 10, 2019	60.16	60.20	60.16	60.20	925	+0.22(+0.37%)
Oct 09, 2019	59.94	60.07	59.94	59.98	1,884	+0.04(+0.07%)
Oct 08, 2019	59.89	60.09	59.89	59.94	1,048	-0.26(-0.43%)
Oct 07, 2019	60.16	60.20	60.12	60.20	2,665	+0.00(+0.00%)
Oct 04, 2019	60.20	60.20	60.20	60.20	1,091	+0.44(+0.74%)
Oct 03, 2019		59.76	59.76	59.76	224	+0.00(+0.00%)
Oct 02, 2019	59.76	59.76	59.76	59.76	966	-0.26(-0.43%)
Oct 01, 2019	59.96	60.02	59.96	60.02	4,051	-0.13(-0.22%)
Sep 30, 2019	59.83	60.15	59.83	60.15	1,982	+0.24(+0.40%)
Sep 27, 2019	59.88	59.91	59.88	59.91	1,091	-0.07(-0.12%)
Sep 26, 2019		59.98	59.98	59.98	189	+0.00(+0.00%)
Sep 25, 2019		59.98	59.98	59.98	103	+0.00(+0.00%)
Sep 24, 2019	59.83	59.98	59.83	59.98	687	+0.20(+0.33%)
Sep 23, 2019	59.79	59.79	59.79	59.79	279	-0.02(-0.03%)
Sep 20, 2019	59.90	59.90	59.81	59.81	608	+0.00(+0.01%)
Sep 19, 2019		59.80	59.80	59.80	146	+0.00(+0.00%)
Sep 18, 2019	59.98	59.98	59.80	59.80	1,703	-0.36(-0.60%)
Sep 17, 2019	60.29	60.29	60.16	60.16	982	+0.13(+0.21%)
Sep 16, 2019	59.95	60.04	59.88	60.04	1,143	-0.01(-0.01%)
Sep 13, 2019		60.04	60.04	60.04	121	+0.00(+0.00%)
Sep 12, 2019	60.04	60.04	60.04	60.04	935	-0.01(-0.01%)
Sep 11, 2019	60.05	60.05	60.05	60.05	193	-0.22(-0.37%)
Sep 10, 2019	59.82	60.30	59.82	60.27	715	+0.40(+0.67%)
Sep 09, 2019	60.09	60.23	59.87	59.87	1,145	-0.23(-0.38%)
Sep 06, 2019	60.09	60.09	60.09	60.09	243	+0.13(+0.22%)
Sep 05, 2019	59.96	59.96	59.96	59.96	244	+0.28(+0.47%)
Sep 04, 2019	59.68	59.68	59.68	59.68	332	-0.18(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.