Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	65.84	65.91	65.53	65.55	16,965	-0.21(-0.33%)
Nov 29, 2021	65.71	66.20	65.63	65.77	18,596	+0.47(+0.73%)
Nov 26, 2021	65.77	65.77	65.24	65.29	8,073	-0.69(-1.05%)
Nov 24, 2021	66.20	66.27	65.95	65.98	2,833	-0.13(-0.20%)
Nov 23, 2021	66.26	66.26	66.11	66.11	3,362	-0.12(-0.18%)
Nov 22, 2021	66.63	66.63	66.15	66.24	11,953	-0.29(-0.43%)
Nov 19, 2021	66.72	66.82	66.53	66.53	7,578	-0.15(-0.23%)
Nov 18, 2021	66.73	66.73	66.66	66.68	6,801	+0.12(+0.17%)
Nov 17, 2021	66.69	66.69	66.52	66.56	3,349	+0.00(+0.00%)
Nov 16, 2021	66.84	66.84	66.56	66.56	1,755	-0.09(-0.13%)
Nov 15, 2021	66.87	66.87	66.62	66.65	1,575	-0.00(-0.01%)
Nov 12, 2021	66.84	66.85	66.65	66.65	13,171	+0.07(+0.10%)
Nov 11, 2021	66.70	66.70	66.46	66.59	4,746	+0.18(+0.27%)
Nov 10, 2021	66.61			66.41	41,412	-0.46(-0.69%)
Nov 09, 2021	67.01	67.02	66.87	66.87	888	-0.01(-0.01%)
Nov 08, 2021	66.94	67.04	66.88	66.88	2,299	-0.22(-0.33%)
Nov 05, 2021	67.17	67.20	66.95	67.10	11,076	+0.18(+0.27%)
Nov 04, 2021	66.63	66.95	66.63	66.92	3,650	+0.26(+0.40%)
Nov 03, 2021	66.78	66.78	66.54	66.66	2,086	-0.04(-0.06%)
Nov 02, 2021	66.77	66.78	66.63	66.70	2,509	+0.15(+0.23%)
Nov 01, 2021	66.78	66.84	66.35	66.54	5,661	-0.29(-0.44%)
Oct 29, 2021	66.87	66.87	66.75	66.84	3,375	+0.01(+0.01%)
Oct 28, 2021	66.75	66.91	66.75	66.83	2,831	-0.11(-0.16%)
Oct 27, 2021	67.21	67.04	66.92	66.94	2,527	+0.13(+0.20%)
Oct 26, 2021	66.79			66.80	5,262	+0.11(+0.16%)
Oct 25, 2021	66.73	66.97	66.45	66.70	54,876	+0.00(+0.01%)
Oct 22, 2021	66.67	66.69	66.58	66.69	1,033	-0.06(-0.09%)
Oct 21, 2021	66.59	66.84	66.49	66.75	13,455	-0.08(-0.11%)
Oct 20, 2021	66.95	67.03	66.83	66.83	3,978	-0.08(-0.11%)
Oct 19, 2021	67.00	67.00	66.90	66.90	7,612	+0.14(+0.20%)
Oct 18, 2021	66.96	66.98	66.49	66.77	11,077	+0.01(+0.02%)
Oct 15, 2021	66.86	66.96	66.60	66.75	6,357	-0.12(-0.19%)
Oct 14, 2021	66.96	67.15	66.88	66.88	24,902	+0.04(+0.07%)
Oct 13, 2021	66.95	67.04	66.77	66.83	9,651	+0.07(+0.10%)
Oct 12, 2021	66.60	66.77	66.60	66.77	9,025	+0.20(+0.31%)
Oct 11, 2021	66.63	66.66	66.55	66.56	4,927	-0.16(-0.25%)
Oct 08, 2021	66.82	66.82	66.71	66.73	1,483	-0.07(-0.11%)
Oct 07, 2021	66.93	66.93	66.80	66.80	3,131	+0.07(+0.11%)
Oct 06, 2021	66.70	67.02	66.70	66.73	4,494	-0.12(-0.18%)
Oct 05, 2021	66.85	66.98	66.68	66.85	4,614	+0.08(+0.13%)
Oct 04, 2021	67.03	67.03	66.57	66.76	3,549	-0.27(-0.40%)
Oct 01, 2021	67.29	67.29	66.96	67.03	2,995	-0.13(-0.19%)
Sep 30, 2021	67.29	67.29	67.16	67.16	4,197	-0.19(-0.28%)
Sep 29, 2021	67.05	67.41	67.04	67.35	3,984	+0.19(+0.28%)
Sep 28, 2021	67.21	67.24	67.16	67.16	2,210	-0.05(-0.08%)
Sep 27, 2021	67.30	67.30	67.22	67.22	3,931	-0.15(-0.22%)
Sep 23, 2021		67.36	67.36	67.36	538	-0.18(-0.26%)
Sep 22, 2021	67.46	67.79	67.42	67.54	4,711	+0.04(+0.07%)
Sep 21, 2021	67.54	67.61	67.44	67.50	25,113	+0.07(+0.11%)
Sep 20, 2021	67.60	67.60	67.31	67.43	56,052	-0.21(-0.31%)
Sep 17, 2021	67.66	67.67	67.63	67.63	1,069	+0.00(+0.00%)
Sep 16, 2021	67.75	67.78	67.55	67.63	998	-0.21(-0.30%)
Sep 15, 2021	68.04	68.04	67.84	67.84	2,202	-0.13(-0.20%)
Sep 14, 2021	67.98	68.04	67.97	67.97	873	+0.15(+0.21%)
Sep 13, 2021	67.78	67.95	67.66	67.83	2,717	+0.10(+0.14%)
Sep 10, 2021	67.94	67.94	67.73	67.73	1,011	-0.13(-0.20%)
Sep 09, 2021	67.82	67.98	67.82	67.86	4,130	+0.11(+0.16%)
Sep 08, 2021	67.86	67.87	67.65	67.75	4,028	+0.04(+0.06%)
Sep 07, 2021	67.76	67.80	67.71	67.71	1,069	-0.04(-0.05%)
Sep 03, 2021	67.90	67.90	67.75	67.75	1,727	-0.05(-0.07%)
Sep 02, 2021	67.53	67.92	67.53	67.80	5,200	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.