Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	57.17	57.26	57.16	57.26	456	+0.40(+0.71%)
Nov 29, 2022	56.85	56.85	56.85	56.85	719	+0.17(+0.30%)
Nov 28, 2022	56.71	57.12	56.68	56.68	3,712	+0.09(+0.15%)
Nov 25, 2022	56.81	56.81	56.60	56.60	787	+0.03(+0.05%)
Nov 23, 2022	56.53	56.57	56.14	56.57	5,240	+0.23(+0.41%)
Nov 22, 2022	56.47	56.76	56.04	56.34	1,885	+0.52(+0.92%)
Nov 21, 2022	56.09	56.22	55.53	55.82	1,496	+0.07(+0.12%)
Nov 18, 2022	55.81	55.96	55.40	55.76	6,438	-0.17(-0.31%)
Nov 17, 2022	55.66	56.29	55.66	55.93	2,098	+0.26(+0.46%)
Nov 16, 2022	55.97	55.97	55.38	55.67	16,145	-0.11(-0.19%)
Nov 15, 2022	56.05	56.05	55.31	55.78	3,485	+0.24(+0.44%)
Nov 14, 2022	55.29	55.66	55.28	55.54	3,570	+0.36(+0.64%)
Nov 11, 2022	55.01	55.62	55.01	55.18	2,092	-0.13(-0.24%)
Nov 10, 2022	54.85	55.70	54.45	55.31	12,916	+1.06(+1.95%)
Nov 09, 2022	54.18	54.26	54.08	54.26	4,373	-0.12(-0.21%)
Nov 08, 2022	54.29	54.37	54.14	54.37	1,963	+0.26(+0.47%)
Nov 07, 2022	53.90	54.12	53.90	54.12	1,375	-0.09(-0.16%)
Nov 04, 2022	54.03	54.21	54.03	54.21	247	+0.28(+0.53%)
Nov 03, 2022	53.77	53.94	53.72	53.92	11,622	+0.00(+0.00%)
Nov 02, 2022	53.90	54.08	53.90	53.92	2,064	-0.13(-0.25%)
Nov 01, 2022	54.21	54.21	54.06	54.06	1,564	+0.15(+0.28%)
Oct 31, 2022	54.06	54.11	53.90	53.90	3,046	-0.16(-0.29%)
Oct 28, 2022	54.03	54.06	54.03	54.06	320	+0.08(+0.15%)
Oct 27, 2022	54.16	54.16	53.78	53.98	1,495	+0.17(+0.31%)
Oct 26, 2022	53.84	54.21	53.75	53.81	3,151	+0.14(+0.26%)
Oct 25, 2022	53.64	53.67	53.64	53.67	340	+0.32(+0.59%)
Oct 24, 2022				53.36	80	-0.05(-0.09%)
Oct 21, 2022	53.20	53.61	53.20	53.40	3,665	-0.01(-0.03%)
Oct 20, 2022	53.28	53.42	53.28	53.42	1,584	-0.22(-0.41%)
Oct 19, 2022	53.63	53.63	53.63	53.63	192	-0.40(-0.74%)
Oct 18, 2022	54.11	54.15	53.69	54.03	2,954	+0.20(+0.38%)
Oct 17, 2022	54.20	54.20	53.83	53.83	512	-0.05(-0.09%)
Oct 14, 2022	53.83	53.87	53.72	53.87	2,715	-0.06(-0.11%)
Oct 13, 2022	53.28	54.24	53.16	53.93	2,939	-0.23(-0.42%)
Oct 12, 2022	54.64	54.64	53.63	54.16	2,762	-0.28(-0.52%)
Oct 11, 2022	54.40	54.71	54.20	54.44	877	+0.06(+0.11%)
Oct 10, 2022	54.69	54.86	54.22	54.38	4,521	-0.21(-0.39%)
Oct 07, 2022	54.99	54.99	54.51	54.60	898	-0.27(-0.49%)
Oct 06, 2022	54.90	55.18	54.62	54.86	1,530	-0.00(-0.01%)
Oct 05, 2022	54.71	54.90	54.48	54.87	11,327	-0.28(-0.51%)
Oct 04, 2022	55.19	55.21	54.58	55.15	1,031	+0.42(+0.77%)
Oct 03, 2022	54.50	54.88	54.50	54.73	1,506	+0.37(+0.68%)
Sep 30, 2022	54.27	54.73	54.06	54.36	1,652	+0.31(+0.58%)
Sep 29, 2022	54.16	54.16	53.56	54.05	1,385	-0.69(-1.26%)
Sep 28, 2022	54.54	54.73	54.11	54.73	718	+0.59(+1.09%)
Sep 27, 2022	54.19	54.50	54.12	54.14	1,650	-0.64(-1.16%)
Sep 26, 2022	55.18	55.18	54.47	54.78	4,124	-0.65(-1.18%)
Sep 23, 2022	55.28	55.58	55.13	55.43	2,690	-0.18(-0.32%)
Sep 22, 2022	55.54	55.73	55.47	55.61	1,352	-0.27(-0.49%)
Sep 21, 2022	56.05	56.05	55.57	55.88	1,149	-0.06(-0.12%)
Sep 20, 2022	55.95	56.08	55.95	55.95	999	-0.26(-0.46%)
Sep 19, 2022	56.11	56.21	56.02	56.21	1,681	-0.04(-0.07%)
Sep 16, 2022	56.42	56.49	56.07	56.25	1,331	-0.27(-0.47%)
Sep 15, 2022	56.29	56.54	56.29	56.52	1,974	+0.05(+0.08%)
Sep 14, 2022	56.32	56.47	56.18	56.47	936	+0.04(+0.07%)
Sep 13, 2022	57.06	57.06	56.38	56.43	641	-0.48(-0.84%)
Sep 12, 2022	56.86	57.17	56.80	56.91	2,183	-0.06(-0.10%)
Sep 09, 2022	57.11	57.14	56.80	56.97	2,170	+0.18(+0.32%)
Sep 08, 2022	56.80	56.80	56.79	56.79	486	-0.05(-0.08%)
Sep 07, 2022	56.55	56.83	56.55	56.83	809	+0.44(+0.78%)
Sep 06, 2022	56.72	56.72	56.40	56.40	1,789	-0.56(-0.99%)
Sep 02, 2022	57.06	57.12	56.96	56.96	1,865	+0.23(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.