Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Nov 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Nov 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 6 | +0.00(+0.00%) | |
Nov 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 255 | -0.00(-50.00%) |
Nov 09, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Nov 06, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 0.0002 | 0.0002 | 0.0002 | 4 | +0.00(+0.00%) | |
Oct 26, 2018 | 0.0002 | 0.0002 | 0.0002 | 3 | +0.00(+0.00%) | |
Oct 25, 2018 | 0.0002 | 0.0002 | 0.0002 | 2 | +0.00(+0.00%) | |
Oct 24, 2018 | 0.0002 | 0.0002 | 0.0002 | 11 | +0.00(+0.00%) | |
Oct 23, 2018 | 0.0002 | 0.0002 | 0.0002 | 3 | +0.00(+0.00%) | |
Oct 19, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 0.0002 | 0.0002 | 0.0002 | 4 | +0.00(+0.00%) | |
Oct 15, 2018 | 0.0002 | 0.0002 | 0.0002 | 6 | +0.00(+0.00%) | |
Oct 10, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Oct 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 37 | +0.00(+0.00%) | |
Oct 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 2 | +0.00(+0.00%) | |
Oct 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 10 | +0.00(+0.00%) | |
Sep 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 13 | +0.00(+0.00%) | |
Sep 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 351 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.