Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.58	38.58	38.14	38.14	11,506	-0.22(-0.57%)
Nov 26, 2014	38.44	38.36	38.36	38.36	2,400	-0.04(-0.10%)
Nov 25, 2014	38.35	38.43	38.18	38.40	5,296	+0.11(+0.29%)
Nov 24, 2014	38.00	38.29	38.00	38.29	12,763	+0.61(+1.62%)
Nov 21, 2014	38.00	38.06	37.60	37.68	17,915	+0.03(+0.08%)
Nov 20, 2014	37.52	37.70	37.52	37.65	4,406	+0.22(+0.57%)
Nov 19, 2014	37.52	37.53	37.29	37.44	2,535	-0.01(-0.04%)
Nov 18, 2014	37.07	37.45	37.07	37.45	6,168	+0.77(+2.10%)
Nov 17, 2014	36.72	36.72	36.67	36.68	8,036	+0.16(+0.44%)
Nov 14, 2014	36.27	36.59	36.27	36.52	4,859	+0.24(+0.65%)
Nov 12, 2014	36.78	36.78	36.05	36.28	79	-0.50(-1.36%)
Nov 11, 2014	36.56	36.78	36.56	36.78	6,300	+0.28(+0.77%)
Nov 10, 2014	36.24	36.68	36.24	36.50	7,499	+0.42(+1.16%)
Nov 07, 2014	36.12	36.20	36.08	36.08	4,041	-0.03(-0.08%)
Nov 06, 2014	36.32	36.33	36.11	36.11	1,685	-0.08(-0.22%)
Nov 05, 2014	36.17	36.35	36.17	36.19	1,454	-0.15(-0.40%)
Nov 04, 2014	36.30	36.35	36.24	36.34	9,220	+0.00(+0.01%)
Nov 03, 2014	36.30	36.33	36.30	36.33	508	-0.10(-0.27%)
Oct 31, 2014	36.32	36.43	36.25	36.43	3,763	+0.41(+1.14%)
Oct 30, 2014	35.78	36.02	35.73	36.02	1,012	+0.15(+0.42%)
Oct 29, 2014	36.27	36.29	35.87	35.87	3,624	+0.04(+0.11%)
Oct 28, 2014	35.91	35.91	35.77	35.83	9,647	+0.45(+1.26%)
Oct 27, 2014	35.10	35.66	35.66	35.38	3,410	-0.27(-0.76%)
Oct 24, 2014	35.81	35.81	35.58	35.66	4,717	+0.06(+0.16%)
Oct 23, 2014	35.31	35.82	35.31	35.60	8,631	+0.44(+1.24%)
Oct 22, 2014	35.29	35.69	35.16	35.16	10,664	-0.17(-0.49%)
Oct 21, 2014	35.36	35.36	35.00	35.34	1,205	+0.40(+1.14%)
Oct 20, 2014	34.41	34.94	34.22	34.94	9,990	+0.13(+0.37%)
Oct 17, 2014	34.32	35.07	34.32	34.81	7,075	+1.00(+2.96%)
Oct 16, 2014	33.06	33.87	32.73	33.81	8,524	-0.18(-0.53%)
Oct 15, 2014	33.71	34.01	33.56	33.99	15,735	-0.06(-0.18%)
Oct 14, 2014	33.78	34.28	33.78	34.05	13,931	+0.33(+0.98%)
Oct 13, 2014	34.29	34.32	33.72	33.72	62,906	-0.37(-1.10%)
Oct 10, 2014	34.11	34.28	34.05	34.09	12,412	-0.48(-1.39%)
Oct 09, 2014	35.28	35.28	34.48	34.58	14,304	-1.02(-2.88%)
Oct 08, 2014	35.11	35.60	35.10	35.60	19,731	+0.07(+0.20%)
Oct 07, 2014	35.58	35.68	35.41	35.53	6,120	-0.54(-1.49%)
Oct 06, 2014	35.88	36.15	35.78	36.07	34,018	+0.04(+0.10%)
Oct 03, 2014	35.85	36.22	35.80	36.03	11,351	-0.19(-0.51%)
Oct 02, 2014	36.23	36.33	35.85	36.22	33,551	-0.17(-0.48%)
Oct 01, 2014	36.57	36.57	36.30	36.39	56,935	-0.43(-1.17%)
Sep 30, 2014	36.60	36.90	36.58	36.82	158,265	+0.00(+0.01%)
Sep 29, 2014	36.80	36.82	36.70	36.82	5,731	-0.13(-0.35%)
Sep 26, 2014	36.90	36.99	36.88	36.95	2,859	+0.03(+0.09%)
Sep 25, 2014	37.25	37.25	36.88	36.91	16,899	-0.36(-0.96%)
Sep 24, 2014	37.79	37.79	37.18	37.27	5,398	-0.10(-0.27%)
Sep 23, 2014	37.36	37.48	37.36	37.37	37,073	-0.46(-1.20%)
Sep 22, 2014	37.95	38.00	37.81	37.83	10,317	-0.30(-0.78%)
Sep 19, 2014	38.39	38.39	37.97	38.12	11,472	-0.09(-0.23%)
Sep 18, 2014	38.11	38.31	38.11	38.21	7,678	+0.11(+0.29%)
Sep 17, 2014	38.09	38.35	38.09	38.10	3,692	+0.15(+0.40%)
Sep 16, 2014	37.65	38.02	37.64	37.95	3,342	-0.15(-0.39%)
Sep 15, 2014	37.93	38.19	37.93	38.10	25,340	-0.02(-0.06%)
Sep 12, 2014	37.98	38.40	38.17	38.12	3,663	-0.05(-0.14%)
Sep 11, 2014	38.16	38.30	37.95	38.17	10,611	-0.10(-0.25%)
Sep 10, 2014	38.23	38.27	38.16	38.27	5,221	-0.20(-0.52%)
Sep 09, 2014	38.54	38.54	38.33	38.47	6,501	+0.01(+0.03%)
Sep 08, 2014	38.56	38.70	38.43	38.46	5,985	-0.35(-0.91%)
Sep 05, 2014	38.88	38.89	38.76	38.81	2,701	+0.15(+0.40%)
Sep 04, 2014	39.05	39.05	38.60	38.66	5,980	-0.61(-1.55%)
Sep 03, 2014	39.42	39.42	39.23	39.27	5,888	+0.49(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.