Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	29.11	29.81	28.51	29.81	252,214	+0.60(+2.04%)
Nov 26, 2008	28.03	29.33	27.11	29.21	706,430	+1.33(+4.78%)
Nov 25, 2008	27.69	27.93	26.87	27.88	1,147,574	+0.39(+1.41%)
Nov 24, 2008	26.04	27.75	25.61	27.49	1,193,271	+2.08(+8.18%)
Nov 21, 2008	25.14	25.41	23.21	25.41	1,145,691	+0.69(+2.77%)
Nov 20, 2008	26.49	26.83	24.67	24.73	1,666,668	-1.97(-7.40%)
Nov 19, 2008	26.87	28.26	25.84	26.70	1,361,451	-0.22(-0.80%)
Nov 18, 2008	27.69	27.92	26.04	26.92	1,009,929	-0.58(-2.11%)
Nov 17, 2008	28.27	28.45	27.08	27.50	1,316,798	-0.95(-3.35%)
Nov 14, 2008	28.51	30.09	27.04	28.45	0	+0.78(+2.80%)
Nov 13, 2008	25.44	27.68	24.92	27.68	1,306,284	+2.36(+9.30%)
Nov 12, 2008	25.64	25.99	25.20	25.32	1,017,816	-0.68(-2.61%)
Nov 11, 2008	26.70	26.70	25.73	26.00	1,260,543	-1.02(-3.78%)
Nov 10, 2008	27.98	28.12	26.73	27.02	487,620	-0.48(-1.73%)
Nov 07, 2008	27.19	27.97	27.02	27.50	0	+0.56(+2.07%)
Nov 06, 2008	28.25	28.83	26.84	26.94	768,686	-1.30(-4.62%)
Nov 05, 2008	29.86	30.70	28.06	28.25	1,038,047	-1.61(-5.39%)
Nov 04, 2008	29.83	30.60	29.37	29.86	828,868	+0.56(+1.91%)
Nov 03, 2008	29.01	29.88	28.88	29.30	1,243,306	+0.39(+1.34%)
Oct 31, 2008	28.55	29.30	28.26	28.91	1,232,432	+0.64(+2.27%)
Oct 30, 2008	28.12	29.79	27.45	28.27	1,265,624	+0.80(+2.90%)
Oct 29, 2008	28.72	28.72	26.87	27.47	1,701,417	-0.02(-0.08%)
Oct 28, 2008	26.08	27.58	25.07	27.49	1,554,973	+2.09(+8.25%)
Oct 27, 2008	26.21	26.78	25.40	25.40	1,191,277	-1.28(-4.80%)
Oct 24, 2008	25.16	27.36	23.85	26.68	1,447,161	-0.63(-2.32%)
Oct 23, 2008	28.94	29.24	26.78	27.31	1,963,825	-1.52(-5.27%)
Oct 22, 2008	29.48	29.48	28.29	28.83	1,612,280	-0.92(-3.11%)
Oct 21, 2008	30.90	31.97	29.56	29.76	1,512,344	-1.71(-5.45%)
Oct 20, 2008	31.67	31.90	30.45	31.47	1,261,015	+0.28(+0.91%)
Oct 17, 2008	30.62	32.94	30.08	31.19	0	-0.22(-0.71%)
Oct 16, 2008	30.59	31.74	29.20	31.41	1,631,715	+0.87(+2.85%)
Oct 15, 2008	34.56	34.56	30.54	30.54	1,316,370	-3.79(-11.03%)
Oct 14, 2008	37.05	37.49	33.50	34.33	1,545,471	-1.45(-4.04%)
Oct 13, 2008	33.66	35.77	33.16	35.77	1,365,810	+3.71(+11.58%)
Oct 10, 2008	29.74	33.32	28.88	32.06	0	+0.83(+2.67%)
Oct 09, 2008	33.34	33.66	30.88	31.23	1,597,586	-1.99(-5.99%)
Oct 08, 2008	32.32	34.48	31.78	33.22	1,903,788	+0.82(+2.53%)
Oct 07, 2008	34.95	35.22	32.36	32.40	1,782,367	-1.86(-5.42%)
Oct 06, 2008	34.84	34.98	32.90	34.25	1,935,426	-1.24(-3.49%)
Oct 03, 2008	37.33	37.37	35.44	35.49	0	-1.21(-3.31%)
Oct 02, 2008	38.02	38.16	36.41	36.70	1,371,838	-1.34(-3.53%)
Oct 01, 2008	38.75	38.75	37.58	38.05	976,881	-0.89(-2.30%)
Sep 30, 2008	37.42	39.34	37.26	38.94	1,135,912	+1.68(+4.50%)
Sep 29, 2008	39.51	39.52	37.11	37.26	2,175,860	-2.74(-6.84%)
Sep 26, 2008	39.45	40.20	39.31	40.00	0	-0.25(-0.63%)
Sep 25, 2008	39.99	40.82	39.31	40.25	937,926	+0.72(+1.83%)
Sep 24, 2008	40.56	40.87	39.12	39.53	1,122,946	-0.88(-2.18%)
Sep 23, 2008	40.29	41.36	39.23	40.41	2,225,643	+0.86(+2.19%)
Sep 22, 2008	41.66	41.71	39.50	39.54	1,317,311	-2.56(-6.09%)
Sep 19, 2008	44.25	46.33	37.88	42.11	0	+2.27(+5.71%)
Sep 18, 2008	39.37	40.12	37.08	39.83	2,057,386	+1.27(+3.30%)
Sep 17, 2008	40.27	40.49	38.45	38.56	2,581,006	-1.68(-4.18%)
Sep 16, 2008	39.67	40.53	37.67	40.24	6,333,142	-0.15(-0.37%)
Sep 15, 2008	40.99	42.56	39.16	40.39	3,140,846	-2.35(-5.51%)
Sep 12, 2008	43.78	43.96	42.49	42.75	0	-1.32(-2.99%)
Sep 11, 2008	45.04	45.34	42.87	44.07	1,023,228	-0.78(-1.74%)
Sep 10, 2008	44.65	45.34	44.27	44.85	839,800	+0.55(+1.24%)
Sep 09, 2008	45.27	46.80	44.15	44.30	1,002,652	-0.75(-1.67%)
Sep 08, 2008	44.25	45.80	44.25	45.05	1,025,205	+1.88(+4.35%)
Sep 05, 2008	43.99	43.99	42.59	43.17	0	-0.77(-1.75%)
Sep 04, 2008	45.61	45.77	43.69	43.94	1,743,012	-2.33(-5.04%)
Sep 03, 2008	47.20	48.25	46.27	46.27	919,504	-1.12(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.