Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.069	7.310	6.866	7.299	585,058	+0.23(+3.26%)
Nov 27, 2009	7.234	7.371	7.069	7.069	185,543	-0.31(-4.17%)
Nov 25, 2009	7.475	7.525	7.376	7.376	168,158	-0.09(-1.25%)
Nov 24, 2009	7.415	7.547	7.261	7.470	270,568	+0.02(+0.29%)
Nov 23, 2009	7.256	7.552	7.206	7.448	669,952	+0.32(+4.47%)
Nov 20, 2009	7.030	7.179	7.030	7.129	427,822	+0.07(+0.93%)
Nov 19, 2009	7.118	7.168	6.871	7.063	526,951	-0.14(-1.98%)
Nov 18, 2009	7.036	7.234	6.953	7.206	1,036,194	+0.15(+2.18%)
Nov 17, 2009	6.717	7.206	6.635	7.052	890,226	+0.32(+4.73%)
Nov 16, 2009	6.646	6.866	6.635	6.734	1,120,661	+0.10(+1.57%)
Nov 13, 2009	7.080	7.179	6.591	6.629	3,993,572	-0.42(-5.92%)
Nov 12, 2009	7.184	7.453	7.041	7.047	696,676	-0.13(-1.84%)
Nov 11, 2009	7.080	7.212	6.997	7.179	371,568	+0.16(+2.35%)
Nov 10, 2009	6.931	7.047	6.926	7.014	598,350	+0.02(+0.24%)
Nov 09, 2009	6.926	7.014	6.789	6.997	345,221	+0.14(+2.00%)
Nov 06, 2009	6.800	7.085	6.728	6.860	787,470	+0.05(+0.81%)
Nov 05, 2009	6.827	6.838	6.712	6.805	466,102	+0.03(+0.41%)
Nov 04, 2009	6.849	6.888	6.640	6.778	757,527	-0.02(-0.24%)
Nov 03, 2009	6.959	7.140	6.789	6.794	722,055	-0.21(-2.98%)
Nov 02, 2009	6.981	7.162	6.877	7.003	675,835	+0.04(+0.55%)
Oct 30, 2009	7.179	7.288	6.882	6.964	1,266,475	-0.27(-3.79%)
Oct 29, 2009	7.343	7.343	7.179	7.239	508,332	-0.04(-0.53%)
Oct 28, 2009	7.305	7.349	7.135	7.277	544,256	-0.03(-0.38%)
Oct 27, 2009	7.140	7.349	7.091	7.305	773,385	+0.18(+2.54%)
Oct 26, 2009	7.113	7.228	7.053	7.124	445,897	+0.00(+0.00%)
Oct 23, 2009	7.085	7.250	7.003	7.124	396,466	-0.05(-0.69%)
Oct 22, 2009	6.899	7.195	6.877	7.173	653,055	+0.30(+4.31%)
Oct 21, 2009	6.975	7.190	6.866	6.877	667,048	-0.14(-2.03%)
Oct 20, 2009	6.931	7.107	6.877	7.019	433,353	-0.05(-0.70%)
Oct 19, 2009	7.135	7.223	7.058	7.069	243,978	-0.02(-0.23%)
Oct 16, 2009	7.151	7.184	7.041	7.085	302,832	-0.12(-1.68%)
Oct 15, 2009	7.140	7.267	7.091	7.206	472,667	+0.02(+0.31%)
Oct 14, 2009	7.277	7.305	7.140	7.184	626,720	-0.03(-0.46%)
Oct 13, 2009	7.234	7.349	7.080	7.217	391,319	-0.05(-0.68%)
Oct 12, 2009	7.360	7.453	7.256	7.267	265,459	-0.17(-2.29%)
Oct 09, 2009	7.267	7.437	7.223	7.437	338,843	+0.16(+2.19%)
Oct 08, 2009	7.052	7.283	6.899	7.277	620,384	+0.26(+3.76%)
Oct 07, 2009	6.948	7.047	6.866	7.014	366,441	+0.05(+0.79%)
Oct 06, 2009	6.789	6.964	6.756	6.959	586,669	+0.20(+2.92%)
Oct 05, 2009	6.514	6.783	6.487	6.761	724,245	+0.26(+4.06%)
Oct 02, 2009	6.454	6.673	6.393	6.498	491,096	-0.03(-0.42%)
Oct 01, 2009	6.569	6.605	6.432	6.525	404,745	-0.09(-1.41%)
Sep 30, 2009	6.547	6.635	6.454	6.618	810,063	+0.01(+0.08%)
Sep 29, 2009	6.558	6.640	6.492	6.613	543,262	-0.01(-0.17%)
Sep 28, 2009	6.509	6.624	6.454	6.624	429,449	+0.18(+2.73%)
Sep 25, 2009	6.300	6.536	6.300	6.448	552,586	+0.11(+1.73%)
Sep 24, 2009	6.646	6.695	6.272	6.338	1,586,200	-0.25(-3.83%)
Sep 23, 2009	6.794	6.838	6.585	6.591	1,026,262	-0.04(-0.58%)
Sep 22, 2009	6.415	6.849	6.316	6.629	2,658,926	+0.98(+17.30%)
Sep 21, 2009	5.081	5.811	5.081	5.652	4,166,131	+1.09(+23.83%)
Sep 18, 2009	4.603	4.669	4.548	4.564	861,556	-0.03(-0.60%)
Sep 17, 2009	4.592	4.669	4.520	4.592	164,709	-0.01(-0.12%)
Sep 16, 2009	4.509	4.641	4.449	4.597	405,072	+0.09(+2.07%)
Sep 15, 2009	4.443	4.515	4.421	4.504	351,271	+0.05(+1.11%)
Sep 14, 2009	4.421	4.476	4.410	4.454	254,216	+0.01(+0.12%)
Sep 11, 2009	4.493	4.515	4.443	4.449	162,840	-0.05(-1.10%)
Sep 10, 2009	4.515	4.559	4.435	4.498	433,735	-0.03(-0.73%)
Sep 09, 2009	4.460	4.603	4.410	4.531	211,991	+0.05(+1.23%)
Sep 08, 2009	4.460	4.498	4.410	4.476	209,376	+0.05(+1.12%)
Sep 04, 2009	4.399	4.476	4.350	4.427	231,040	+0.02(+0.50%)
Sep 03, 2009	4.383	4.449	4.328	4.405	370,898	+0.04(+0.88%)
Sep 02, 2009	4.531	4.564	4.306	4.366	697,479	-0.17(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.