Sailfish Royalty Corp (TSV: FISH )

1.620 -0.030 (-1.82%)
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.560 1.620 1.560 1.620 1,405 -0.03(-1.82%)
Oct 30, 2024 1.570 1.670 1.570 1.650 4,406 -0.03(-1.79%)
Oct 29, 2024 1.680 1.680 1.680 1.680 200 -0.04(-2.33%)
Oct 28, 2024 1.710 1.750 1.620 1.720 15,236 +0.07(+4.24%)
Oct 25, 2024 1.600 1.650 1.550 1.650 24,750 +0.05(+3.12%)
Oct 24, 2024 1.590 1.600 1.560 1.600 9,650 +0.09(+5.96%)
Oct 23, 2024 1.560 1.560 1.510 1.510 9,900 -0.09(-5.63%)
Oct 22, 2024 1.600 1.600 1.540 1.600 2,103 +0.01(+0.63%)
Oct 21, 2024 1.510 1.630 1.480 1.590 31,121 +0.08(+5.30%)
Oct 18, 2024 1.440 1.510 1.400 1.510 27,100 +0.08(+5.59%)
Oct 17, 2024 1.410 1.430 1.390 1.430 11,200 +0.01(+0.70%)
Oct 16, 2024 1.420 1.420 1.420 1.420 150 -0.01(-0.70%)
Oct 15, 2024 1.440 1.440 1.430 1.430 1,573 +0.05(+3.62%)
Oct 11, 2024 1.380 0 -0.03(-2.13%)
Oct 10, 2024 1.370 1.440 1.370 1.410 18,000 +0.07(+5.22%)
Oct 09, 2024 1.400 1.400 1.340 1.340 600 -0.02(-1.47%)
Oct 08, 2024 1.360 1.360 1.360 1.360 15,100 -0.01(-0.73%)
Oct 07, 2024 1.370 1.370 1.370 1.370 407 -0.02(-1.44%)
Oct 04, 2024 1.390 1.390 1.390 1.390 2,200 +0.00(+0.00%)
Oct 03, 2024 1.380 1.410 1.380 1.390 1,500 +0.03(+2.21%)
Oct 02, 2024 1.360 1.370 1.350 1.360 5,200 +0.00(+0.00%)
Oct 01, 2024 1.350 1.380 1.350 1.360 12,450 +0.00(+0.00%)
Sep 30, 2024 1.380 1.390 1.300 1.360 12,336 +0.01(+0.74%)
Sep 27, 2024 1.330 1.350 1.310 1.350 189,000 +0.03(+2.27%)
Sep 26, 2024 1.310 1.320 1.300 1.320 385,405 +0.04(+3.13%)
Sep 25, 2024 1.300 1.320 1.280 1.280 40,310 -0.01(-0.78%)
Sep 24, 2024 1.310 1.310 1.280 1.290 13,724 -0.01(-0.77%)
Sep 23, 2024 1.300 1.300 1.300 1.300 225 +0.02(+1.56%)
Sep 20, 2024 1.280 1.280 1.280 1.280 7,000 -0.01(-0.78%)
Sep 19, 2024 1.280 1.290 1.280 1.290 10,059 +0.02(+1.57%)
Sep 17, 2024 1.270 81 +0.00(+0.00%)
Sep 16, 2024 1.270 1.270 1.270 1.270 100 -0.02(-1.55%)
Sep 13, 2024 1.290 1.290 1.290 1.290 800 +0.01(+0.78%)
Sep 12, 2024 1.200 1.330 1.200 1.280 174,597 +0.08(+6.67%)
Sep 11, 2024 1.200 1.200 1.200 1.200 18,209 -0.01(-0.83%)
Sep 10, 2024 1.200 1.210 1.200 1.210 23,300 +0.00(+0.00%)
Sep 09, 2024 1.210 1.210 1.210 1.210 200 -0.01(-0.82%)
Sep 06, 2024 1.220 1.220 1.220 1.220 25,000 -0.01(-0.81%)
Sep 05, 2024 1.230 1.230 1.230 1.230 500 +0.03(+2.50%)
Sep 04, 2024 1.220 1.220 1.200 1.200 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.