Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.11	27.23	26.09	26.33	24,363	+0.19(+0.73%)
Nov 29, 2021	27.10	27.10	26.14	26.14	16,881	-0.30(-1.12%)
Nov 26, 2021	27.15	27.52	26.19	26.43	17,532	-1.35(-4.85%)
Nov 24, 2021	27.93	28.13	27.39	27.78	8,305	-0.38(-1.36%)
Nov 23, 2021	27.35	28.16	27.35	28.16	11,516	+0.85(+3.12%)
Nov 22, 2021	26.95	27.47	26.95	27.31	18,402	+0.74(+2.78%)
Nov 19, 2021	27.04	27.60	26.13	26.57	42,463	-0.74(-2.71%)
Nov 18, 2021	26.82	27.28	27.13	27.31	43,698	+0.50(+1.85%)
Nov 17, 2021	26.89	26.95	26.18	26.82	10,693	-0.17(-0.61%)
Nov 16, 2021	26.87	27.14	26.82	26.98	14,623	+0.06(+0.23%)
Nov 15, 2021	26.82	27.08	26.53	26.92	20,324	+0.01(+0.03%)
Nov 12, 2021	27.59	27.59	26.79	26.91	14,387	-0.50(-1.84%)
Nov 11, 2021	26.78	27.51	26.75	27.42	17,284	+0.66(+2.47%)
Nov 10, 2021	26.52	26.95		26.75	32,084	+0.23(+0.89%)
Nov 09, 2021	26.42	26.60	26.42	26.52	7,343	-0.08(-0.29%)
Nov 08, 2021	26.61	26.61	26.36	26.60	13,600	+0.01(+0.03%)
Nov 05, 2021	26.33	26.69	26.18	26.59	32,608	+0.36(+1.36%)
Nov 04, 2021	26.05	26.29	26.02	26.23	8,405	-0.10(-0.40%)
Nov 03, 2021	25.89	26.52	25.87	26.34	44,835	+0.40(+1.54%)
Nov 02, 2021	25.97	26.09	25.80	25.94	29,287	-0.06(-0.23%)
Nov 01, 2021	25.79	26.00	25.80	26.00	21,862	+0.20(+0.78%)
Oct 29, 2021	25.47	25.89	25.22	25.80	20,436	+0.32(+1.26%)
Oct 28, 2021	25.69	25.89	25.39	25.48	12,126	+0.10(+0.38%)
Oct 27, 2021	25.69	25.85	25.38	25.38	12,725	-0.44(-1.72%)
Oct 26, 2021	25.74	26.00		25.82	13,075	+0.03(+0.10%)
Oct 25, 2021	25.75	25.97	25.42	25.80	18,097	+0.03(+0.10%)
Oct 22, 2021	25.53	25.83	25.42	25.77	17,011	+0.47(+1.86%)
Oct 21, 2021	25.87	25.87	25.21	25.30	14,726	-0.53(-2.05%)
Oct 20, 2021	25.80	26.08	25.65	25.83	11,688	+0.10(+0.37%)
Oct 19, 2021	25.80	25.80	25.22	25.74	9,164	+0.10(+0.41%)
Oct 18, 2021	25.62	25.91	25.62	25.63	13,612	-0.05(-0.20%)
Oct 15, 2021	25.84	25.90	25.54	25.69	31,676	+0.18(+0.72%)
Oct 14, 2021	25.72	25.76	25.50	25.50	8,028	+0.18(+0.72%)
Oct 13, 2021	25.50	25.51	25.15	25.32	8,262	-0.40(-1.56%)
Oct 12, 2021	25.49	25.78	24.95	25.72	11,767	+0.23(+0.89%)
Oct 11, 2021	25.77	25.82	25.42	25.49	20,713	-0.35(-1.35%)
Oct 08, 2021	25.78	26.00	24.68	25.84	12,404	+0.17(+0.68%)
Oct 07, 2021	25.72	26.15	25.44	25.67	62,483	+0.05(+0.20%)
Oct 06, 2021	25.64	25.71	25.27	25.62	12,339	-0.09(-0.37%)
Oct 05, 2021	25.44	25.71	25.32	25.71	11,979	+0.29(+1.15%)
Oct 04, 2021	25.58	25.70	25.04	25.42	17,956	+0.03(+0.10%)
Oct 01, 2021	25.37	25.59	25.25	25.39	14,367	+0.33(+1.30%)
Sep 30, 2021	25.66	25.69	25.05	25.07	17,056	-0.31(-1.22%)
Sep 29, 2021	25.33	25.68	25.29	25.38	14,715	+0.13(+0.51%)
Sep 28, 2021	25.68	25.68	25.13	25.25	16,349	-0.37(-1.44%)
Sep 27, 2021	25.04	25.75	25.04	25.62	22,004	+0.47(+1.88%)
Sep 24, 2021	24.44	25.41	24.44	25.14	14,885	+0.51(+2.06%)
Sep 23, 2021	24.30	24.64	24.28	24.64	12,242	+0.61(+2.54%)
Sep 22, 2021	23.87	24.34	23.65	24.02	17,052	+0.37(+1.56%)
Sep 21, 2021	23.75	24.06	23.57	23.66	14,273	+0.22(+0.92%)
Sep 20, 2021	23.67	23.90	23.40	23.44	26,877	-0.77(-3.16%)
Sep 17, 2021	23.76	24.35	23.20	24.21	143,693	+0.56(+2.36%)
Sep 16, 2021	23.73	23.83	23.33	23.65	26,852	+0.08(+0.33%)
Sep 15, 2021	23.61	23.77	23.47	23.57	28,067	+0.07(+0.29%)
Sep 14, 2021	24.00	24.01	23.44	23.50	28,968	-0.37(-1.55%)
Sep 13, 2021	24.67	24.67	23.63	23.87	24,314	-0.22(-0.89%)
Sep 10, 2021	24.63	24.63	24.09	24.09	25,359	-0.47(-1.93%)
Sep 09, 2021	24.79	24.95	24.53	24.56	22,325	-0.11(-0.45%)
Sep 08, 2021	24.70	24.89	24.63	24.67	21,741	+0.02(+0.07%)
Sep 07, 2021	25.26	25.26	24.65	24.65	24,294	-0.49(-1.95%)
Sep 03, 2021	25.60	25.60	24.95	25.14	16,105	-0.51(-1.98%)
Sep 02, 2021	25.48	25.71	25.47	25.65	5,153	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.