Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.290	2.310	2.230	2.250	123,162	-0.04(-1.75%)
Nov 29, 2023	2.223	2.310	2.220	2.290	234,694	+0.08(+3.62%)
Nov 28, 2023	2.090	2.230	2.090	2.210	198,398	+0.11(+5.24%)
Nov 27, 2023	2.060	2.100	2.000	2.100	525,379	+0.00(+0.00%)
Nov 24, 2023	2.080	2.100	2.080	2.100	1,300	+0.02(+0.96%)
Nov 22, 2023	2.050	2.120	2.020	2.080	125,981	+0.03(+1.46%)
Nov 21, 2023	2.025	2.050	1.950	2.050	5,296,451	+0.02(+0.99%)
Nov 20, 2023	2.040	2.050	2.020	2.030	117,106	+0.02(+1.00%)
Nov 17, 2023	2.000	2.070	1.980	2.010	448,693	+0.01(+0.50%)
Nov 16, 2023	2.020	2.020	1.980	2.000	46,617	-0.01(-0.50%)
Nov 15, 2023	1.940	2.020	1.910	2.010	357,821	+0.08(+4.15%)
Nov 14, 2023	2.000	2.000	1.770	1.930	867,680	-0.07(-3.50%)
Nov 13, 2023	1.970	2.000	1.920	2.000	154,016	+0.00(+0.00%)
Nov 10, 2023	2.000	2.010	1.875	2.000	495,768	-0.02(-0.99%)
Nov 09, 2023	2.030	2.110	1.960	2.020	1,105,065	-0.03(-1.46%)
Nov 08, 2023	2.110	2.120	2.050	2.050	328,000	-0.07(-3.30%)
Nov 07, 2023	2.150	2.170	2.120	2.120	127,577	-0.05(-2.30%)
Nov 06, 2023	2.160	2.180	2.140	2.170	43,828	+0.00(+0.23%)
Nov 03, 2023	2.150	2.190	2.120	2.165	335,319	-0.00(-0.23%)
Nov 02, 2023	2.150	2.230	2.120	2.170	304,599	+0.01(+0.46%)
Nov 01, 2023	2.140	2.200	2.120	2.160	164,647	-0.04(-1.82%)
Oct 31, 2023	2.235	2.235	2.140	2.200	129,910	+0.00(+0.00%)
Oct 30, 2023	2.200	2.280	2.170	2.200	47,894	+0.00(+0.00%)
Oct 27, 2023	2.220	2.265	2.180	2.200	95,232	-0.01(-0.45%)
Oct 26, 2023	2.140	2.240	2.120	2.210	155,666	+0.07(+3.27%)
Oct 25, 2023	2.150	2.200	2.120	2.140	265,327	-0.01(-0.47%)
Oct 24, 2023	2.175	2.190	2.130	2.150	65,700	-0.04(-1.83%)
Oct 23, 2023	2.230	2.230	2.120	2.190	332,729	-0.04(-1.79%)
Oct 20, 2023	2.240	2.270	2.220	2.230	85,881	-0.02(-0.89%)
Oct 19, 2023	2.330	2.340	2.220	2.250	61,963	-0.06(-2.60%)
Oct 18, 2023	2.300	2.310	2.230	2.310	293,679	+0.02(+0.87%)
Oct 17, 2023	2.297	2.305	2.250	2.290	20,989	-0.01(-0.43%)
Oct 16, 2023	2.330	2.330	2.295	2.300	18,629	-0.05(-2.13%)
Oct 13, 2023	2.310	2.370	2.290	2.350	202,695	+0.03(+1.29%)
Oct 12, 2023	2.300	2.330	2.290	2.320	99,425	+0.00(+0.00%)
Oct 11, 2023	2.280	2.340	2.270	2.320	106,523	+0.05(+2.20%)
Oct 10, 2023	2.320	2.320	2.230	2.270	318,033	-0.05(-2.16%)
Oct 09, 2023	2.340	2.340	2.280	2.320	76,942	-0.02(-0.77%)
Oct 06, 2023	2.220	2.338	2.220	2.338	91,600	+0.01(+0.34%)
Oct 05, 2023	2.280	2.340	2.240	2.330	114,425	+0.05(+2.19%)
Oct 04, 2023	2.210	2.280	2.200	2.280	68,061	+0.04(+1.83%)
Oct 03, 2023	2.250	2.250	2.220	2.239	43,868	-0.00(-0.04%)
Oct 02, 2023	2.210	2.260	2.200	2.240	56,154	+0.02(+0.90%)
Sep 29, 2023	2.220	2.250	2.200	2.220	242,514	-0.03(-1.33%)
Sep 28, 2023	2.240	2.260	2.220	2.250	71,868	+0.00(+0.22%)
Sep 27, 2023	2.250	2.260	2.220	2.245	65,361	-0.01(-0.66%)
Sep 26, 2023	2.260	2.265	2.210	2.260	84,357	+0.00(+0.00%)
Sep 25, 2023	2.260	2.260	2.240	2.260	33,472	+0.00(+0.00%)
Sep 22, 2023	2.230	2.260	2.220	2.260	30,023	+0.02(+0.89%)
Sep 21, 2023	2.250	2.290	2.220	2.240	43,890	-0.02(-0.88%)
Sep 20, 2023	2.250	2.280	2.250	2.260	42,012	-0.03(-1.31%)
Sep 19, 2023	2.300	2.300	2.250	2.290	80,440	+0.02(+0.66%)
Sep 18, 2023	2.290	2.320	2.260	2.275	69,132	-0.02(-0.66%)
Sep 15, 2023	2.270	2.300	2.260	2.290	95,466	-0.01(-0.43%)
Sep 14, 2023	2.230	2.340	2.230	2.300	287,232	+0.03(+1.32%)
Sep 13, 2023	2.283	2.310	2.220	2.270	1,656,014	+0.00(+0.11%)
Sep 12, 2023	2.260	2.320	2.250	2.268	84,111	+0.01(+0.33%)
Sep 11, 2023	2.320	2.330	2.260	2.260	77,439	-0.08(-3.42%)
Sep 08, 2023	2.250	2.340	2.250	2.340	109,464	+0.03(+1.30%)
Sep 07, 2023	2.330	2.340	2.230	2.310	94,720	-0.03(-1.28%)
Sep 06, 2023	2.275	2.350	2.230	2.340	349,362	+0.04(+1.85%)
Sep 05, 2023	2.290	2.310	2.240	2.297	78,141	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.