Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		2.000	2.000	2.000	20,040	+0.00(+0.00%)
Nov 29, 2018	2.000	2.000	2.000	2.000	4,800	+0.00(+0.00%)
Nov 28, 2018	2.000	2.000	2.000	2.000	20,200	+0.08(+4.06%)
Nov 26, 2018		1.922	1.922	1.922	0	-0.01(-0.41%)
Nov 23, 2018	1.900	1.930	1.900	1.930	4,600	-0.10(-4.93%)
Nov 21, 2018		2.030	2.030	2.030	0	-0.10(-4.69%)
Nov 20, 2018	2.130	2.130	2.130	2.130	4,590	+0.00(+0.00%)
Nov 19, 2018	2.186	2.200	2.130	2.130	9,975	+0.00(+0.00%)
Nov 16, 2018	2.180	2.180	2.130	2.130	7,400	-0.06(-2.74%)
Nov 15, 2018	2.190	2.190	2.190	2.190	80,100	-0.03(-1.35%)
Nov 14, 2018	2.240	2.240	2.210	2.220	41,100	-0.05(-2.20%)
Nov 13, 2018	2.280	2.280	2.270	2.270	1,379	+0.00(+0.00%)
Nov 12, 2018	2.350	2.350	2.270	2.270	34,686	-0.08(-3.20%)
Nov 09, 2018	2.320	2.345	2.250	2.345	22,600	-0.11(-4.60%)
Nov 08, 2018	2.458	2.458	2.458	2.458	357	-0.00(-0.08%)
Nov 07, 2018	2.460	2.460	2.460	2.460	3,488	-0.02(-0.77%)
Nov 05, 2018		2.479	2.479	2.479	0	+0.06(+2.27%)
Nov 02, 2018	2.424	2.424	2.424	2.424	2,100	+0.05(+2.28%)
Nov 01, 2018	2.310	2.370	2.310	2.370	30,300	+0.12(+5.45%)
Oct 31, 2018	2.250	2.260	2.248	2.248	62,590	-0.00(-0.11%)
Oct 30, 2018	2.240	2.250	2.210	2.250	70,300	-0.10(-4.17%)
Oct 29, 2018	2.449	2.460	2.348	2.348	126,032	-0.13(-5.10%)
Oct 26, 2018		2.474	2.474	2.474	20,000	+0.00(+0.00%)
Oct 25, 2018	2.440	2.474	2.440	2.474	71,249	+0.05(+1.98%)
Oct 24, 2018		2.426	2.426	2.426	1	+0.00(+0.00%)
Oct 23, 2018	2.430	2.430	2.426	2.426	2,583	-0.05(-2.18%)
Oct 22, 2018	2.490	2.490	2.440	2.480	20,696	-0.21(-7.81%)
Oct 18, 2018		2.690	2.690	2.690	0	-0.01(-0.37%)
Oct 17, 2018	2.725	2.750	2.650	2.700	3,935	-0.05(-1.82%)
Oct 16, 2018	2.750	2.750	2.750	2.750	200	+0.00(+0.14%)
Oct 15, 2018	2.746	2.746	2.746	2.746	25,000	+0.04(+1.49%)
Oct 11, 2018		2.706	2.706	2.706	0	+0.00(+0.00%)
Oct 10, 2018	2.706	2.706	2.706	2.706	899	-0.01(-0.51%)
Oct 09, 2018	2.650	2.720	2.650	2.720	4,749	+0.00(+0.00%)
Oct 08, 2018	2.729	2.750	2.720	2.720	27,301	-0.06(-2.30%)
Oct 05, 2018	2.764	2.800	2.740	2.784	78,100	-0.04(-1.28%)
Oct 04, 2018	2.820	2.820	2.820	2.820	26,000	-0.08(-2.59%)
Oct 03, 2018	2.895	2.895	2.895	2.895	40,271	-0.04(-1.53%)
Oct 02, 2018		2.940	2.940	2.940	40,000	+0.00(+0.00%)
Oct 01, 2018	2.925	3.000	2.925	2.940	120,050	+0.02(+0.68%)
Sep 27, 2018		2.920	2.920	2.920	0	+0.05(+1.74%)
Sep 26, 2018	2.902	2.902	2.870	2.870	1,612	-0.08(-2.71%)
Sep 25, 2018	2.950	2.950	2.950	2.950	100	+0.04(+1.49%)
Sep 24, 2018	2.910	2.910	2.907	2.907	372	+0.10(+3.40%)
Sep 21, 2018		2.811	2.811	2.811	30,050	+0.00(+0.00%)
Sep 20, 2018	2.811	2.811	2.811	2.811	20,500	-0.01(-0.32%)
Sep 18, 2018		2.820	2.820	2.820	0	-0.02(-0.70%)
Sep 17, 2018	2.840	2.840	2.840	2.840	5,000	+0.04(+1.56%)
Sep 14, 2018		2.796	2.796	2.796	60,000	+0.00(+0.00%)
Sep 13, 2018		2.796	2.796	2.796	10,000	+0.00(+0.00%)
Sep 12, 2018	2.854	2.854	2.796	2.796	76,427	-0.03(-1.12%)
Sep 07, 2018		2.828	2.828	2.828	0	+0.04(+1.27%)
Sep 06, 2018	2.792	2.792	2.792	2.792	202	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.