Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	46.32	46.57	46.32	46.46	31,605	+0.05(+0.10%)
Nov 29, 2021	46.19	46.46	46.19	46.41	29,180	+0.00(+0.00%)
Nov 26, 2021	46.36	46.47	46.36	46.41	11,450	+0.15(+0.32%)
Nov 24, 2021	46.42	46.42	46.26	46.26	23,554	-0.01(-0.02%)
Nov 23, 2021	46.32	46.39	46.27	46.27	28,074	-0.07(-0.14%)
Nov 22, 2021	46.39	46.44	46.34	46.34	21,518	-0.12(-0.26%)
Nov 19, 2021	46.50	46.54	46.46	46.46	40,257	+0.01(+0.02%)
Nov 18, 2021	46.43	46.46	46.42	46.45	25,171	-0.01(-0.03%)
Nov 17, 2021	46.39	46.57	46.39	46.46	22,259	-0.01(-0.01%)
Nov 16, 2021	46.25	46.51	46.25	46.47	16,788	+0.08(+0.18%)
Nov 15, 2021	46.43	46.47	46.38	46.39	82,815	-0.10(-0.21%)
Nov 12, 2021	46.52	46.52	46.45	46.48	63,265	+0.03(+0.06%)
Nov 11, 2021	46.45	46.55	46.41	46.46	13,938	+0.02(+0.05%)
Nov 10, 2021	46.65			46.43	62,819	-0.30(-0.64%)
Nov 09, 2021	46.69	46.77	46.68	46.73	38,825	+0.04(+0.08%)
Nov 08, 2021	46.91	46.91	46.63	46.69	68,869	-0.03(-0.06%)
Nov 05, 2021	46.68	46.76	46.68	46.72	24,156	+0.07(+0.14%)
Nov 04, 2021	46.57	46.68	46.53	46.66	83,559	+0.12(+0.26%)
Nov 03, 2021	46.14	46.56	46.14	46.54	11,905	+0.00(+0.00%)
Nov 02, 2021	46.41	46.59	46.41	46.54	20,596	+0.04(+0.09%)
Nov 01, 2021	46.40	46.53	46.54	46.49	25,882	-0.04(-0.09%)
Oct 29, 2021	46.40	46.54	46.40	46.54	27,436	+0.06(+0.12%)
Oct 28, 2021	46.52	46.55	46.48	46.48	30,740	-0.05(-0.11%)
Oct 27, 2021	46.54	46.55	46.50	46.53	18,122	+0.04(+0.08%)
Oct 26, 2021	46.52			46.49	12,245	+0.02(+0.05%)
Oct 25, 2021	46.33	46.48	46.33	46.47	39,341	+0.07(+0.16%)
Oct 22, 2021	46.32	46.50	46.32	46.40	816,122	-0.01(-0.02%)
Oct 21, 2021	46.54	46.60	46.40	46.40	132,382	-0.18(-0.38%)
Oct 20, 2021	46.68	46.68	46.56	46.58	13,333	-0.02(-0.04%)
Oct 19, 2021	46.62	46.63	46.58	46.60	32,145	-0.06(-0.12%)
Oct 18, 2021	46.55	46.67	46.55	46.66	14,536	+0.00(+0.01%)
Oct 15, 2021	46.67	46.73	46.64	46.65	52,710	-0.04(-0.08%)
Oct 14, 2021	46.65	46.70	46.64	46.69	19,811	+0.05(+0.10%)
Oct 13, 2021	46.63	46.65	46.62	46.64	11,613	+0.06(+0.12%)
Oct 12, 2021	46.59	46.62	46.58	46.59	27,048	+0.00(+0.00%)
Oct 11, 2021	46.57	46.65	46.57	46.59	25,188	-0.06(-0.13%)
Oct 08, 2021	46.68	46.68	46.62	46.65	6,728	+0.01(+0.02%)
Oct 07, 2021	46.63	46.74	46.63	46.64	63,651	-0.03(-0.06%)
Oct 06, 2021	46.61	46.71	46.61	46.67	25,108	-0.05(-0.10%)
Oct 05, 2021	46.73	46.79	46.69	46.71	16,672	-0.03(-0.06%)
Oct 04, 2021	46.69	46.81	46.69	46.74	161,167	-0.07(-0.16%)
Oct 01, 2021	46.74	46.82	46.74	46.82	13,418	+0.14(+0.29%)
Sep 30, 2021	46.63	46.71	46.62	46.68	14,356	+0.03(+0.06%)
Sep 29, 2021	46.66	46.68	46.64	46.65	22,986	-0.01(-0.03%)
Sep 28, 2021	46.68	46.69	46.67	46.67	14,774	-0.01(-0.02%)
Sep 27, 2021	46.68	46.71	46.66	46.68	15,270	-0.02(-0.04%)
Sep 24, 2021	46.78	46.78	46.66	46.69	46,674	-0.03(-0.07%)
Sep 23, 2021	46.71	46.76	46.68	46.73	52,789	-0.02(-0.05%)
Sep 22, 2021	46.81	46.82	46.72	46.75	46,240	-0.05(-0.10%)
Sep 21, 2021	46.71	46.83	46.71	46.80	30,786	-0.00(-0.01%)
Sep 20, 2021	46.82	46.82	46.79	46.80	18,241	-0.00(-0.01%)
Sep 17, 2021	46.70	46.85	46.70	46.81	21,648	+0.00(+0.01%)
Sep 16, 2021	46.87	46.87	46.77	46.80	35,477	-0.00(-0.01%)
Sep 15, 2021	46.95	46.95	46.81	46.81	73,723	-0.08(-0.18%)
Sep 14, 2021	46.74	46.93	46.74	46.89	26,136	+0.05(+0.10%)
Sep 13, 2021	46.82	46.86	46.82	46.84	27,604	+0.04(+0.08%)
Sep 10, 2021	46.86	46.87	46.81	46.81	20,805	-0.02(-0.04%)
Sep 09, 2021	46.82	46.85	46.82	46.82	28,408	+0.00(+0.00%)
Sep 08, 2021	46.75	46.83	46.75	46.82	14,511	+0.05(+0.10%)
Sep 07, 2021	46.69	46.79	46.69	46.78	17,873	+0.00(+0.01%)
Sep 03, 2021	46.82	46.85	46.75	46.77	11,925	-0.00(-0.01%)
Sep 02, 2021	46.81	46.83	46.77	46.78	27,985	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.