Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 24, 2014	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Nov 21, 2014	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Nov 19, 2014		0.1800	0.1800	0.1800	0	+0.02(+16.13%)
Nov 17, 2014		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Nov 13, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 20, 2014		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Oct 07, 2014		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Oct 06, 2014	0.1750	0.1800	0.1750	0.1800	48,500	+0.02(+12.50%)
Sep 26, 2014		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 25, 2014	0.1650	0.1650	0.1600	0.1600	8,500	+0.00(+0.00%)
Sep 24, 2014	0.1600	0.1600	0.1600	0.1600	8,000	+0.06(+60.00%)
Sep 19, 2014		0.1000	0.1000	0.1000	0	-0.06(-37.50%)
Sep 18, 2014	0.1600	0.1600	0.1600	0.1600	5,000	+0.08(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.