Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.203	3.211	3.070	3.127	860,959	-0.13(-3.88%)
Nov 29, 2010	3.043	3.253	3.043	3.253	542,935	+0.18(+5.74%)
Nov 26, 2010	3.043	3.085	3.034	3.077	46,402	+0.01(+0.27%)
Nov 24, 2010	3.001	3.068	3.068	3.068	274,659	+0.12(+3.99%)
Nov 23, 2010	2.959	2.976	2.900	2.950	218,784	-0.05(-1.68%)
Nov 22, 2010	3.026	3.061	2.976	3.001	233,037	-0.05(-1.65%)
Nov 19, 2010	3.001	3.068	2.942	3.051	377,944	+0.06(+1.97%)
Nov 18, 2010	2.967	3.077	2.967	2.992	272,316	+0.03(+1.14%)
Nov 17, 2010	2.950	3.001	2.925	2.959	184,329	+0.01(+0.28%)
Nov 16, 2010	3.018	3.026	2.900	2.950	978,253	-0.08(-2.77%)
Nov 15, 2010	3.077	3.110	3.018	3.034	139,960	-0.02(-0.55%)
Nov 12, 2010	3.009	3.127	2.984	3.051	235,765	+0.00(+0.00%)
Nov 11, 2010	3.119	3.127	3.043	3.051	211,699	-0.11(-3.46%)
Nov 10, 2010	3.043	3.177	3.026	3.161	356,202	+0.12(+3.87%)
Nov 09, 2010	3.186	3.211	3.001	3.043	367,136	-0.13(-3.98%)
Nov 08, 2010	3.211	3.218	3.161	3.169	198,797	-0.04(-1.31%)
Nov 05, 2010	3.211	3.236	3.186	3.211	302,989	+0.02(+0.53%)
Nov 04, 2010	3.287	3.287	3.152	3.194	512,506	-0.03(-1.04%)
Nov 03, 2010	3.186	3.270	3.177	3.228	664,054	+0.03(+1.05%)
Nov 02, 2010	3.135	3.228	3.093	3.194	635,234	+0.12(+3.83%)
Nov 01, 2010	3.093	3.135	3.001	3.077	515,384	+0.00(+0.00%)
Oct 29, 2010	2.984	3.102	2.959	3.077	321,087	+0.06(+1.95%)
Oct 28, 2010	2.992	3.043	2.984	3.018	425,866	+0.06(+1.99%)
Oct 27, 2010	2.875	2.967	2.875	2.959	361,608	+0.03(+0.86%)
Oct 25, 2010	2.950	3.001	2.925	2.934	107,216	+0.00(+0.00%)
Oct 22, 2010	2.900	2.934	2.866	2.934	166,736	+0.06(+2.05%)
Oct 21, 2010	2.984	3.009	2.858	2.875	294,364	-0.08(-2.84%)
Oct 20, 2010	2.917	3.009	2.858	2.959	560,317	+0.08(+2.62%)
Oct 19, 2010	2.892	2.980	2.858	2.883	230,809	-0.08(-2.56%)
Oct 18, 2010	2.942	2.959	2.892	2.959	267,786	+0.03(+0.86%)
Oct 15, 2010	2.942	2.950	2.866	2.934	388,565	+0.03(+1.16%)
Oct 14, 2010	2.917	2.925	2.841	2.900	165,076	-0.02(-0.58%)
Oct 13, 2010	2.850	2.942	2.816	2.917	428,092	+0.08(+2.97%)
Oct 12, 2010	2.858	2.858	2.799	2.833	244,001	-0.04(-1.46%)
Oct 11, 2010	2.866	2.900	2.799	2.875	160,694	+0.00(+0.00%)
Oct 08, 2010	2.875	2.892	2.757	2.875	597,703	+0.06(+2.09%)
Oct 07, 2010	2.816	2.824	2.690	2.816	2,643	+0.03(+1.21%)
Oct 06, 2010	2.816	2.816	2.749	2.782	318,758	-0.05(-1.78%)
Oct 05, 2010	2.824	2.850	2.749	2.833	384,036	+0.06(+2.12%)
Oct 04, 2010	2.841	2.841	2.723	2.774	356,653	-0.08(-2.94%)
Oct 01, 2010	2.858	2.858	2.740	2.858	308,948	+0.04(+1.49%)
Sep 30, 2010	2.824	2.841	2.757	2.816	347,310	+0.03(+0.90%)
Sep 29, 2010	2.841	2.858	2.740	2.791	361,910	-0.06(-2.06%)
Sep 28, 2010	2.749	2.850	2.656	2.850	1,246	+0.13(+4.63%)
Sep 27, 2010	2.782	2.782	2.698	2.723	191,373	-0.05(-1.82%)
Sep 24, 2010	2.690	2.774	2.648	2.774	454,752	+0.13(+5.10%)
Sep 23, 2010	2.648	2.690	2.613	2.639	5,170	-0.04(-1.57%)
Sep 22, 2010	2.690	2.715	2.639	2.681	353,317	-0.02(-0.62%)
Sep 21, 2010	2.715	2.732	2.690	2.698	161,798	-0.01(-0.31%)
Sep 20, 2010	2.715	2.723	2.665	2.707	522,692	+0.00(+0.00%)
Sep 17, 2010	2.707	2.757	2.665	2.707	575,029	-0.13(-4.45%)
Sep 15, 2010	2.833	2.833	2.732	2.833	315,420	-0.01(-0.30%)
Sep 14, 2010	2.866	2.883	2.782	2.841	338,479	-0.03(-0.88%)
Sep 13, 2010	2.808	2.879	2.766	2.866	390,285	+0.08(+3.02%)
Sep 10, 2010	2.673	2.791	2.656	2.782	236,931	+0.11(+4.09%)
Sep 09, 2010	2.690	2.740	2.648	2.673	196,684	+0.04(+1.60%)
Sep 08, 2010	2.614	2.673	2.597	2.631	396,532	+0.02(+0.64%)
Sep 07, 2010	2.707	2.707	2.564	2.614	4,205	-0.10(-3.72%)
Sep 03, 2010	2.774	2.791	2.673	2.715	466,348	-0.03(-0.92%)
Sep 02, 2010	2.707	2.766	2.681	2.740	2,092	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.