Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	29.97	31.01	29.56	30.50	19,242,562	-0.02(-0.08%)
Nov 29, 2010	29.43	30.66	29.02	30.52	18,225,176	+1.06(+3.58%)
Nov 26, 2010	29.62	29.92	29.37	29.47	5,189,916	-0.65(-2.17%)
Nov 24, 2010	29.53	30.12	30.12	30.12	12,431,517	+0.73(+2.50%)
Nov 23, 2010	29.58	29.68	29.03	29.39	19,477,372	-0.69(-2.28%)
Nov 22, 2010	30.04	30.26	29.40	30.07	19,316,636	-0.56(-1.84%)
Nov 19, 2010	30.17	30.67	29.62	30.64	21,561,040	+0.36(+1.20%)
Nov 18, 2010	28.81	30.44	28.68	30.27	27,687,746	+1.66(+5.80%)
Nov 17, 2010	28.21	28.81	27.86	28.61	13,806,446	+0.38(+1.34%)
Nov 16, 2010	28.47	28.72	27.94	28.23	18,632,168	-1.16(-3.95%)
Nov 15, 2010	29.41	29.61	28.83	29.39	19,135,510	+0.52(+1.81%)
Nov 12, 2010	28.86	29.33	28.50	28.87	19,876,426	-0.39(-1.35%)
Nov 11, 2010	27.88	29.27	27.88	29.26	36,102,560	+1.18(+4.19%)
Nov 10, 2010	27.13	28.16	26.81	28.09	34,137,868	+1.31(+4.91%)
Nov 09, 2010	27.10	27.39	26.57	26.77	22,616,378	+0.96(+3.72%)
Nov 08, 2010	25.68	27.03	25.59	25.82	32,770,362	+0.09(+0.34%)
Nov 05, 2010	26.43	26.59	25.35	25.73	30,810,822	-0.75(-2.83%)
Nov 04, 2010	26.08	26.64	25.83	26.48	26,766,150	+0.93(+3.66%)
Nov 03, 2010	25.52	25.58	24.94	25.54	33,119,568	+0.23(+0.92%)
Nov 02, 2010	25.57	25.78	24.72	25.31	30,301,410	-0.02(-0.06%)
Nov 01, 2010	25.89	26.24	25.07	25.32	31,153,258	-0.35(-1.38%)
Oct 29, 2010	24.34	25.77	24.17	25.68	57,102,752	+0.14(+0.57%)
Oct 28, 2010	27.99	28.02	23.26	25.53	121,395,080	-2.21(-7.96%)
Oct 27, 2010	27.71	27.80	27.21	27.74	13,655,841	+0.11(+0.41%)
Oct 25, 2010	27.85	28.26	27.58	27.63	16,007,306	+0.08(+0.29%)
Oct 22, 2010	27.50	28.21	27.50	27.55	17,032,846	+0.37(+1.36%)
Oct 21, 2010	27.43	27.79	27.01	27.18	18,220,852	-0.06(-0.21%)
Oct 20, 2010	26.73	27.45	26.65	27.23	19,023,752	+0.49(+1.84%)
Oct 19, 2010	27.10	27.11	26.37	26.74	23,945,900	-0.73(-2.67%)
Oct 18, 2010	27.20	27.79	26.95	27.48	38,806,312	-1.39(-4.83%)
Oct 15, 2010	28.45	28.93	28.06	28.87	19,294,286	+0.60(+2.11%)
Oct 14, 2010	28.58	28.77	27.95	28.27	17,354,974	-0.44(-1.54%)
Oct 13, 2010	28.42	28.89	28.30	28.72	14,428,440	+0.64(+2.27%)
Oct 12, 2010	27.80	28.30	27.35	28.08	13,544,222	+0.23(+0.81%)
Oct 11, 2010	28.01	28.32	27.73	27.85	10,777,491	-0.14(-0.49%)
Oct 08, 2010	27.99	28.20	27.21	27.99	13,824,051	+0.89(+3.30%)
Oct 07, 2010	27.58	27.60	26.81	27.10	15,160	-0.28(-1.03%)
Oct 06, 2010	27.46	27.69	27.17	27.38	12,635,291	-0.07(-0.26%)
Oct 05, 2010	26.94	27.60	26.87	27.45	9,265	+0.83(+3.12%)
Oct 04, 2010	26.82	27.03	26.28	26.62	12,496,321	-0.24(-0.90%)
Oct 01, 2010	26.86	27.10	26.63	26.86	12,787,220	+0.21(+0.80%)
Sep 30, 2010	26.66	27.27	26.26	26.65	58,984	-0.27(-1.00%)
Sep 29, 2010	26.30	27.06	26.23	26.92	39,234	+0.51(+1.92%)
Sep 28, 2010	26.40	26.52	25.77	26.41	21,521	+0.29(+1.11%)
Sep 27, 2010	26.44	26.60	26.10	26.12	11,091,490	-0.26(-0.98%)
Sep 24, 2010	25.85	26.53	25.82	26.38	17,370,188	+0.75(+2.92%)
Sep 23, 2010	25.63	25.91	24.99	25.63	93,201	+0.23(+0.89%)
Sep 22, 2010	25.60	26.11	25.25	25.40	11,283,416	-0.25(-0.97%)
Sep 21, 2010	25.69	25.90	25.26	25.65	38,766	+0.02(+0.09%)
Sep 20, 2010	25.10	25.73	24.62	25.63	13,448,841	+0.68(+2.71%)
Sep 17, 2010	24.95	25.19	24.55	24.95	16,790,068	-0.20(-0.80%)
Sep 15, 2010	24.99	25.20	24.73	25.15	11,686,868	-0.14(-0.54%)
Sep 14, 2010	25.37	25.64	25.01	25.29	50,924	-0.19(-0.73%)
Sep 13, 2010	25.13	25.57	25.06	25.48	11,991,046	+0.59(+2.36%)
Sep 10, 2010	24.54	25.09	24.47	24.89	14,879,181	+0.53(+2.18%)
Sep 09, 2010	24.68	24.97	24.30	24.36	47,301	+0.01(+0.03%)
Sep 08, 2010	24.35	24.46	23.64	24.35	10,622,951	+0.30(+1.24%)
Sep 07, 2010	24.27	24.40	23.79	24.05	35,406	-0.48(-1.94%)
Sep 03, 2010	24.30	24.76	24.28	24.53	9,173,621	+0.24(+1.00%)
Sep 02, 2010	24.04	24.35	23.87	24.28	25,361	+0.32(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.