Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopfed Bancorp Inc (NQ: HFBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.89 10.89 10.89 10.89 3,555 +0.09(+0.86%)
Nov 27, 2002 10.80 10.80 10.80 10.80 5,571 -0.03(-0.31%)
Nov 26, 2002 10.57 10.83 10.55 10.83 10,786 +0.21(+1.99%)
Nov 25, 2002 10.55 10.62 10.55 10.62 592 +0.16(+1.53%)
Nov 22, 2002 10.20 10.53 10.20 10.46 5,452 +0.17(+1.64%)
Nov 21, 2002 10.71 10.71 9.955 10.29 10,430 -0.46(-4.24%)
Nov 20, 2002 10.25 10.75 10.25 10.75 26,669 +0.53(+5.20%)
Nov 19, 2002 10.17 10.22 10.17 10.22 1,303 +0.04(+0.41%)
Nov 18, 2002 10.14 10.18 9.972 10.17 2,489 +0.12(+1.17%)
Nov 15, 2002 10.18 10.18 9.938 10.06 2,133 -0.19(-1.81%)
Nov 14, 2002 10.23 10.24 10.23 10.24 355 +0.01(+0.08%)
Nov 13, 2002 10.23 10.23 10.23 10.23 118 +0.11(+1.08%)
Nov 12, 2002 10.12 10.12 10.12 10.12 355 +0.00(+0.00%)
Nov 11, 2002 10.13 10.13 10.12 10.12 1,185 -0.11(-1.07%)
Nov 08, 2002 10.23 10.23 10.23 10.23 118 +0.11(+1.08%)
Nov 07, 2002 10.14 10.14 10.12 10.12 474 -0.06(-0.58%)
Nov 06, 2002 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Nov 05, 2002 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Nov 04, 2002 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Nov 01, 2002 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Oct 31, 2002 10.18 10.18 10.18 10.18 118 +0.00(+0.00%)
Oct 30, 2002 10.19 10.19 10.18 10.18 474 +0.06(+0.58%)
Oct 29, 2002 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Oct 28, 2002 10.22 10.22 10.12 10.12 3,793 -0.23(-2.20%)
Oct 25, 2002 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Oct 24, 2002 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Oct 23, 2002 10.35 10.35 10.35 10.35 592 -0.02(-0.16%)
Oct 22, 2002 10.37 10.37 10.37 10.37 711 +0.24(+2.42%)
Oct 21, 2002 10.16 10.16 10.12 10.12 1,540 -0.03(-0.25%)
Oct 18, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 17, 2002 10.15 10.15 10.15 10.15 118 -0.22(-2.12%)
Oct 16, 2002 10.14 10.37 10.14 10.37 1,659 +0.24(+2.42%)
Oct 15, 2002 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Oct 14, 2002 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Oct 11, 2002 10.37 10.37 10.12 10.12 4,978 -0.24(-2.28%)
Oct 10, 2002 10.34 10.36 10.34 10.36 237 +0.00(+0.00%)
Oct 09, 2002 10.37 10.37 10.36 10.36 10,549 -0.01(-0.08%)
Oct 08, 2002 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Oct 07, 2002 10.12 10.37 10.12 10.37 4,148 +0.05(+0.49%)
Oct 04, 2002 10.35 10.35 10.12 10.32 5,571 -0.06(-0.57%)
Oct 03, 2002 10.38 10.38 10.38 10.38 237 -0.01(-0.08%)
Oct 02, 2002 10.39 10.39 10.39 10.39 711 +0.00(+0.00%)
Oct 01, 2002 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Sep 30, 2002 10.39 10.39 10.39 10.39 2,370 +0.00(+0.00%)
Sep 27, 2002 10.39 10.39 10.39 10.39 118 -0.11(-1.03%)
Sep 26, 2002 10.39 10.49 10.39 10.49 1,896 +0.12(+1.13%)
Sep 25, 2002 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
Sep 24, 2002 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
Sep 23, 2002 10.39 10.39 10.38 10.38 237 +0.00(+0.00%)
Sep 20, 2002 10.39 10.39 10.38 10.38 829 -0.14(-1.36%)
Sep 19, 2002 10.39 10.52 10.39 10.52 948 +0.13(+1.30%)
Sep 18, 2002 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Sep 17, 2002 10.39 10.39 10.39 10.39 1,896 +0.03(+0.24%)
Sep 16, 2002 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Sep 13, 2002 10.54 10.54 10.36 10.36 3,793 -0.02(-0.16%)
Sep 12, 2002 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
Sep 11, 2002 10.47 10.47 10.12 10.38 6,993 -0.09(-0.89%)
Sep 10, 2002 10.47 10.47 10.47 10.47 4,030 +0.00(+0.00%)
Sep 09, 2002 10.47 10.47 10.47 10.47 237 +0.04(+0.34%)
Sep 06, 2002 10.43 10.43 10.43 10.43 0 +0.00(+0.00%)
Sep 05, 2002 10.43 10.43 10.43 10.43 1,659 -0.01(-0.10%)
Sep 04, 2002 10.44 10.44 10.44 10.44 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.