Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.75	50.87	49.48	49.69	47,634	-1.84(-3.56%)
Nov 27, 2020	53.06	53.39	50.93	51.53	22,610	-1.60(-3.01%)
Nov 25, 2020	53.69	53.69	52.42	53.12	53,908	-0.72(-1.33%)
Nov 24, 2020	51.60	54.13	51.51	53.84	93,092	+3.09(+6.09%)
Nov 23, 2020	48.16	51.34	46.71	50.75	77,327	+2.96(+6.20%)
Nov 20, 2020	47.38	48.08	47.06	47.79	31,855	-0.07(-0.15%)
Nov 19, 2020	47.73	48.08	47.05	47.86	39,451	-0.04(-0.07%)
Nov 18, 2020	47.60	48.24	47.60	47.90	61,432	+0.30(+0.62%)
Nov 17, 2020	45.93	47.78	45.29	47.60	54,729	+1.34(+2.89%)
Nov 16, 2020	45.65	46.48	44.73	46.26	61,781	+2.01(+4.54%)
Nov 13, 2020	44.17	44.62	43.24	44.25	35,196	+0.75(+1.71%)
Nov 12, 2020	44.23	44.62	42.93	43.51	38,439	-1.24(-2.77%)
Nov 11, 2020	46.52	46.52	44.29	44.75	43,250	-1.39(-3.02%)
Nov 10, 2020	46.64	47.55	46.00	46.14	51,461	+0.39(+0.84%)
Nov 09, 2020	48.77	48.77	45.36	45.75	64,361	+2.67(+6.19%)
Nov 06, 2020	45.96	45.96	42.92	43.09	53,128	-2.89(-6.29%)
Nov 05, 2020	44.42	46.91	44.42	45.98	81,897	+1.89(+4.30%)
Nov 04, 2020	40.44	45.81	40.21	44.08	127,164	+4.14(+10.36%)
Nov 03, 2020	39.50	40.25	39.06	39.94	42,651	+1.30(+3.37%)
Nov 02, 2020	38.79	38.82	37.44	38.64	48,996	+0.57(+1.51%)
Oct 30, 2020	38.70	39.03	37.91	38.07	57,695	-0.74(-1.90%)
Oct 29, 2020	38.50	39.32	38.40	38.80	41,893	+0.04(+0.09%)
Oct 28, 2020	38.43	39.22	37.21	38.77	69,076	-0.58(-1.48%)
Oct 27, 2020	39.87	39.88	38.97	39.35	43,838	-0.81(-2.01%)
Oct 26, 2020	40.42	40.42	39.32	40.16	34,161	-0.84(-2.04%)
Oct 23, 2020	40.83	41.29	39.82	40.99	36,198	+0.65(+1.60%)
Oct 22, 2020	39.23	40.40	39.23	40.35	34,870	+1.30(+3.33%)
Oct 21, 2020	39.09	39.58	38.69	39.05	35,499	-0.10(-0.25%)
Oct 20, 2020	39.41	39.46	38.76	39.14	38,034	+0.26(+0.67%)
Oct 19, 2020	39.39	39.95	38.75	38.88	39,819	-0.38(-0.96%)
Oct 16, 2020	39.02	39.67	38.21	39.26	27,622	+0.25(+0.64%)
Oct 15, 2020	37.63	39.16	37.63	39.01	45,335	+0.99(+2.60%)
Oct 14, 2020	38.41	38.75	37.50	38.02	28,772	-0.04(-0.09%)
Oct 13, 2020	38.23	38.72	37.88	38.06	39,104	-0.68(-1.76%)
Oct 12, 2020	38.27	39.03	38.26	38.74	37,046	+0.62(+1.63%)
Oct 09, 2020	38.61	38.61	37.57	38.12	30,629	-0.03(-0.07%)
Oct 08, 2020	37.71	38.35	37.61	38.15	43,290	+0.57(+1.53%)
Oct 07, 2020	37.04	37.76	36.70	37.57	32,790	+1.12(+3.08%)
Oct 06, 2020	36.39	37.85	35.88	36.45	57,056	+0.02(+0.05%)
Oct 05, 2020	35.39	36.55	34.93	36.43	56,209	+1.51(+4.32%)
Oct 02, 2020	33.06	35.08	32.65	34.93	55,802	+1.28(+3.82%)
Oct 01, 2020	33.52	33.85	33.07	33.64	50,393	+0.29(+0.86%)
Sep 30, 2020	33.70	34.29	33.16	33.35	44,614	-0.32(-0.96%)
Sep 29, 2020	33.54	34.09	33.35	33.68	34,678	-0.11(-0.32%)
Sep 28, 2020	33.55	34.30	33.55	33.78	47,079	+0.61(+1.84%)
Sep 25, 2020	32.91	33.53	32.64	33.17	67,385	+0.18(+0.54%)
Sep 24, 2020	32.28	33.23	31.66	32.99	52,496	+0.66(+2.06%)
Sep 23, 2020	33.87	34.33	32.22	32.33	50,292	-1.71(-5.04%)
Sep 22, 2020	33.46	34.09	33.38	34.05	78,115	+0.55(+1.64%)
Sep 21, 2020	35.58	35.58	33.43	33.50	111,060	-2.80(-7.72%)
Sep 18, 2020	36.71	37.26	35.66	36.30	224,878	-0.04(-0.10%)
Sep 17, 2020	35.54	36.60	35.54	36.33	73,505	+0.30(+0.82%)
Sep 16, 2020	34.95	36.47	34.65	36.04	79,385	+1.29(+3.72%)
Sep 15, 2020	35.02	35.19	34.20	34.75	57,239	-0.26(-0.74%)
Sep 14, 2020	34.67	35.46	33.86	35.01	85,153	+0.66(+1.91%)
Sep 11, 2020	34.28	35.07	34.09	34.35	57,472	+0.20(+0.58%)
Sep 10, 2020	34.40	34.82	34.00	34.15	86,437	-0.25(-0.73%)
Sep 09, 2020	35.26	35.61	34.11	34.40	79,175	-0.62(-1.77%)
Sep 08, 2020	36.09	36.09	34.84	35.02	76,610	-1.33(-3.66%)
Sep 04, 2020	35.89	36.80	35.38	36.35	116,616	+1.13(+3.21%)
Sep 03, 2020	36.64	37.00	34.60	35.22	70,272	-1.36(-3.73%)
Sep 02, 2020	36.75	37.09	36.11	36.59	45,113	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.