Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	37.20	37.23	37.16	37.16	9,132	-0.06(-0.16%)
Nov 29, 2012	37.15	37.25	37.05	37.22	95,819	+0.28(+0.76%)
Nov 28, 2012	36.55	36.95	36.40	36.94	157,129	+0.24(+0.66%)
Nov 27, 2012	36.89	36.97	36.69	36.69	28,256	-0.27(-0.74%)
Nov 26, 2012	36.94	36.97	36.82	36.97	111,805	-0.02(-0.06%)
Nov 23, 2012	36.89	36.99	36.81	36.99	107,686	+0.60(+1.65%)
Nov 21, 2012	36.31	36.42	36.25	36.39	14,461	-0.08(-0.23%)
Nov 20, 2012	36.34	36.48	36.28	36.47	32,763	-0.10(-0.27%)
Nov 19, 2012	36.35	36.57	36.35	36.57	9,136	+0.55(+1.52%)
Nov 16, 2012	35.94	36.03	35.64	36.03	121,885	+0.08(+0.23%)
Nov 15, 2012	35.87	36.00	35.81	35.94	70,367	+0.13(+0.36%)
Nov 14, 2012	36.38	36.38	35.81	35.81	47,562	-0.45(-1.25%)
Nov 13, 2012	36.22	36.43	36.20	36.27	115,071	-0.37(-1.01%)
Nov 12, 2012	36.69	36.76	36.60	36.64	12,360	+0.05(+0.12%)
Nov 09, 2012	36.44	36.83	36.44	36.60	37,050	+0.15(+0.42%)
Nov 08, 2012	36.91	37.00	36.44	36.44	134,127	-0.37(-1.01%)
Nov 07, 2012	37.00	37.08	36.63	36.82	159,736	-0.55(-1.46%)
Nov 06, 2012	37.23	37.45	37.15	37.36	32,575	+0.26(+0.70%)
Nov 05, 2012	36.85	37.12	36.82	37.10	60,015	+0.28(+0.76%)
Nov 02, 2012	37.30	37.30	36.82	36.82	148,401	-0.33(-0.90%)
Nov 01, 2012	36.85	37.16	36.85	37.16	286,306	+0.58(+1.60%)
Oct 31, 2012	36.86	36.86	36.43	36.57	23,006	+0.03(+0.08%)
Oct 26, 2012	36.58	36.54	36.54	36.54	815,912	-0.27(-0.72%)
Oct 25, 2012	36.97	37.03	36.71	36.81	12,882	+0.24(+0.66%)
Oct 24, 2012	36.82	36.87	36.56	36.56	197,098	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.