Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	44.87	44.88	44.56	44.76	16,805	-0.26(-0.57%)
Nov 29, 2016	44.86	45.17	44.85	45.01	25,409	+0.16(+0.36%)
Nov 28, 2016	44.79	44.95	44.79	44.85	34,462	+0.13(+0.28%)
Nov 25, 2016	44.79	44.79	44.73	44.73	2,162	+0.15(+0.33%)
Nov 23, 2016		44.58	44.58	44.58	0	-0.12(-0.27%)
Nov 22, 2016	44.76	44.85	44.68	44.70	24,967	+0.07(+0.15%)
Nov 21, 2016	44.70	44.86	44.59	44.63	15,836	+0.05(+0.12%)
Nov 18, 2016	44.84	44.88	44.54	44.58	18,466	-0.19(-0.41%)
Nov 17, 2016	45.03	45.30	44.76	44.76	39,458	-0.57(-1.26%)
Nov 16, 2016	45.13	45.40	45.12	45.33	36,766	+0.22(+0.49%)
Nov 15, 2016	45.04	45.20	44.91	45.11	70,308	+0.38(+0.84%)
Nov 14, 2016	44.81	45.07	44.62	44.73	84,452	-0.40(-0.89%)
Nov 11, 2016	45.29	45.36	45.09	45.13	26,127	-0.21(-0.45%)
Nov 10, 2016	45.85	45.92	45.33	45.34	84,768	-0.59(-1.29%)
Nov 09, 2016	46.64	46.64	45.93	45.93	30,442	-1.36(-2.88%)
Nov 08, 2016	47.47	47.47	47.23	47.29	19,829	-0.17(-0.36%)
Nov 07, 2016	47.50	47.53	47.43	47.47	13,197	-0.01(-0.03%)
Nov 04, 2016	47.45	47.71	47.45	47.48	11,629	+0.21(+0.45%)
Nov 03, 2016	47.30	47.45	47.27	47.27	7,688	-0.18(-0.37%)
Nov 02, 2016	47.61	47.70	47.44	47.44	19,095	+0.10(+0.21%)
Nov 01, 2016	47.41	47.46	47.34	47.34	12,812	-0.25(-0.52%)
Oct 31, 2016	47.52	47.63	47.47	47.59	20,316	+0.27(+0.56%)
Oct 28, 2016	47.48	47.54	47.31	47.32	8,090	-0.16(-0.33%)
Oct 27, 2016	47.76	47.76	47.41	47.48	47,406	-0.43(-0.89%)
Oct 26, 2016	48.04	48.15	47.89	47.91	37,461	-0.35(-0.73%)
Oct 25, 2016	48.25	48.36	48.15	48.26	22,238	+0.04(+0.08%)
Oct 24, 2016	48.37	48.43	48.08	48.22	18,941	-0.12(-0.24%)
Oct 21, 2016	48.39	48.48	48.27	48.34	14,405	-0.01(-0.01%)
Oct 20, 2016	48.42	48.42	48.32	48.35	5,246	+0.11(+0.22%)
Oct 19, 2016	48.20	48.31	48.05	48.24	13,310	+0.06(+0.13%)
Oct 18, 2016	47.82	48.23	47.82	48.18	10,046	+0.20(+0.42%)
Oct 17, 2016	48.12	48.19	47.93	47.98	84,113	+0.14(+0.29%)
Oct 14, 2016	47.96	48.24	47.84	47.84	17,167	-0.45(-0.93%)
Oct 13, 2016	48.28	48.40	48.22	48.29	10,978	+0.17(+0.34%)
Oct 12, 2016	48.07	48.16	47.99	48.13	19,667	-0.03(-0.05%)
Oct 11, 2016	48.16	48.26	48.07	48.15	16,817	-0.08(-0.17%)
Oct 10, 2016	48.31	48.32	48.17	48.23	19,358	-0.10(-0.20%)
Oct 07, 2016	48.34	48.46	48.19	48.33	15,414	+0.03(+0.06%)
Oct 06, 2016	48.35	48.46	48.30	48.30	9,825	-0.18(-0.37%)
Oct 05, 2016	48.66	48.66	48.32	48.48	9,716	-0.12(-0.24%)
Oct 04, 2016	48.93	49.01	48.51	48.59	27,255	-0.27(-0.56%)
Oct 03, 2016	49.26	49.31	48.87	48.87	13,969	-0.15(-0.30%)
Sep 30, 2016	49.36	49.36	48.95	49.02	9,073	-0.34(-0.69%)
Sep 29, 2016	49.10	49.45	49.10	49.35	81,412	+0.01(+0.03%)
Sep 28, 2016	49.19	49.42	49.16	49.34	13,853	+0.17(+0.34%)
Sep 27, 2016	49.16	49.25	49.09	49.17	11,835	+0.14(+0.28%)
Sep 26, 2016	49.07	49.10	48.78	49.04	19,388	+0.35(+0.73%)
Sep 23, 2016	48.99	49.08	48.68	48.68	24,167	-0.30(-0.62%)
Sep 22, 2016	48.80	49.05	48.79	48.99	22,209	+0.35(+0.73%)
Sep 21, 2016	48.18	48.63	48.01	48.63	27,460	+0.46(+0.95%)
Sep 20, 2016	48.34	48.40	48.15	48.18	14,801	+0.12(+0.25%)
Sep 19, 2016	47.98	48.14	47.97	48.06	15,129	-0.08(-0.17%)
Sep 16, 2016	47.97	48.14	47.85	48.14	12,232	+0.31(+0.65%)
Sep 15, 2016	47.71	48.00	47.68	47.83	47,222	-0.21(-0.43%)
Sep 14, 2016	47.94	48.18	47.78	48.04	13,710	+0.17(+0.35%)
Sep 13, 2016	48.24	48.38	47.70	47.87	27,818	-0.49(-1.02%)
Sep 12, 2016	48.29	48.38	48.17	48.36	18,025	+0.00(+0.00%)
Sep 09, 2016	48.61	48.74	48.34	48.36	40,429	-0.63(-1.29%)
Sep 08, 2016	49.23	49.34	48.91	48.99	72,878	-0.44(-0.89%)
Sep 07, 2016	49.54	49.66	49.38	49.43	78,546	-0.02(-0.04%)
Sep 06, 2016	49.32	49.46	49.23	49.46	104,121	+0.23(+0.46%)
Sep 02, 2016	49.28	49.23	49.23	49.23	14,269	-0.27(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.