Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	32.73	33.13	32.30	33.03	307,849	+0.54(+1.66%)
Nov 29, 2022	32.30	32.62	32.30	32.49	201,863	+0.23(+0.71%)
Nov 28, 2022	32.62	32.68	32.19	32.26	246,854	-0.61(-1.85%)
Nov 25, 2022	32.73	32.96	32.73	32.87	58,019	+0.14(+0.42%)
Nov 23, 2022	32.59	32.85	32.58	32.73	106,292	+0.01(+0.03%)
Nov 22, 2022	32.23	32.72	32.20	32.72	410,795	+0.75(+2.35%)
Nov 21, 2022	32.04	32.11	31.70	31.97	534,698	-0.38(-1.17%)
Nov 18, 2022	32.33	32.39	32.10	32.35	341,675	+0.04(+0.12%)
Nov 17, 2022	32.12	32.31	31.93	32.31	131,086	-0.12(-0.37%)
Nov 16, 2022	32.58	32.58	32.34	32.43	176,415	-0.15(-0.46%)
Nov 15, 2022	32.60	32.67	32.32	32.58	240,815	+0.34(+1.05%)
Nov 14, 2022	32.34	32.63	32.19	32.24	308,495	-0.18(-0.56%)
Nov 11, 2022	32.35	32.72	32.25	32.42	204,929	+0.24(+0.75%)
Nov 10, 2022	31.79	32.18	31.70	32.18	275,307	+1.26(+4.08%)
Nov 09, 2022	31.69	31.69	30.87	30.92	236,825	-0.87(-2.74%)
Nov 08, 2022	31.50	31.96	31.41	31.79	134,672	+0.32(+1.02%)
Nov 07, 2022	31.11	31.47	31.01	31.47	132,882	+0.49(+1.58%)
Nov 04, 2022	30.70	31.09	30.50	30.98	302,715	+0.91(+3.03%)
Nov 03, 2022	29.74	30.29	29.67	30.07	240,753	-0.10(-0.33%)
Nov 02, 2022	30.75		30.11	30.17	298,217	-0.52(-1.69%)
Nov 01, 2022	30.92	30.92	30.48	30.69	148,923	+0.20(+0.66%)
Oct 31, 2022	30.31	30.67	30.27	30.49	206,006	+0.04(+0.13%)
Oct 28, 2022	30.10	30.47	29.98	30.45	149,898	+0.28(+0.93%)
Oct 27, 2022	30.27	30.57	30.14	30.17	686,781	-0.05(-0.17%)
Oct 26, 2022	29.91	30.45	29.91	30.22	228,124	+0.50(+1.68%)
Oct 25, 2022	29.35	29.76	29.35	29.72	114,013	+0.35(+1.19%)
Oct 24, 2022	29.32	29.43	29.08	29.37	151,402	-0.01(-0.03%)
Oct 21, 2022	28.74	29.40	28.61	29.38	216,718	+0.66(+2.30%)
Oct 20, 2022	28.92	29.23	28.64	28.72	179,407	-0.14(-0.49%)
Oct 19, 2022	28.76	28.94	28.63	28.86	159,329	-0.07(-0.24%)
Oct 18, 2022	29.29	29.32	28.65	28.93	267,943	+0.15(+0.52%)
Oct 17, 2022	28.59	29.01	28.59	28.78	242,291	+0.55(+1.95%)
Oct 14, 2022	29.17	29.20	28.20	28.23	147,286	-0.92(-3.16%)
Oct 13, 2022	28.01	29.23	27.94	29.15	441,250	+0.60(+2.10%)
Oct 12, 2022	28.51	28.66	28.33	28.55	147,396	-0.05(-0.17%)
Oct 11, 2022	28.59	28.95	28.27	28.60	222,206	-0.09(-0.31%)
Oct 10, 2022	28.80	29.06	28.62	28.69	210,986	-0.10(-0.35%)
Oct 07, 2022	29.15	29.28	28.68	28.79	120,393	-0.59(-2.01%)
Oct 06, 2022	29.44	29.55	29.24	29.38	127,362	-0.19(-0.64%)
Oct 05, 2022	29.35	29.72	29.12	29.57	188,768	-0.09(-0.30%)
Oct 04, 2022	29.14	29.68	29.13	29.66	202,963	+0.86(+2.99%)
Oct 03, 2022	28.34	28.88	28.34	28.80	191,359	+0.97(+3.49%)
Sep 30, 2022	27.88	28.26	27.72	27.83	260,574	+0.01(+0.04%)
Sep 29, 2022	27.93	27.93	27.42	27.82	303,389	-0.28(-1.00%)
Sep 28, 2022	27.32	28.16	27.28	28.10	180,447	+0.76(+2.78%)
Sep 27, 2022	27.32	27.68	27.21	27.34	309,222	+0.18(+0.66%)
Sep 26, 2022	27.48	27.82	27.05	27.16	371,048	-0.47(-1.70%)
Sep 23, 2022	28.41	28.41	27.36	27.63	298,123	-1.31(-4.53%)
Sep 22, 2022	29.27	29.38	28.90	28.94	340,346	-0.24(-0.82%)
Sep 21, 2022	29.73	29.83	29.16	29.18	121,462	-0.35(-1.19%)
Sep 20, 2022	29.67	29.67	29.28	29.53	251,538	-0.42(-1.40%)
Sep 19, 2022	29.25	29.96	29.21	29.95	159,284	+0.32(+1.08%)
Sep 16, 2022	29.54	29.75	29.44	29.63	201,481	-0.35(-1.17%)
Sep 15, 2022	30.39	30.54	29.88	29.98	142,429	-0.55(-1.80%)
Sep 14, 2022	30.30	30.75	30.30	30.53	259,113	+0.31(+1.03%)
Sep 13, 2022	30.54	30.83	30.14	30.22	156,373	-0.85(-2.74%)
Sep 12, 2022	31.09	31.27	31.01	31.07	214,831	+0.21(+0.68%)
Sep 09, 2022	30.52	30.91	30.52	30.86	131,584	+0.60(+1.98%)
Sep 08, 2022	29.92	30.30	29.88	30.26	155,087	+0.20(+0.67%)
Sep 07, 2022	29.68	30.14	29.63	30.06	86,801	+0.23(+0.77%)
Sep 06, 2022	30.31	30.32	29.81	29.83	139,057	-0.32(-1.06%)
Sep 02, 2022	30.21	30.48	30.01	30.15	151,106	+0.44(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.