Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.8600	0.9000	0.7500	0.8900	17,083	+0.03(+3.49%)
Nov 29, 2012	0.9000	0.9000	0.8600	0.8600	31,225	-0.04(-4.44%)
Nov 28, 2012	0.7518	0.9000	0.7518	0.9000	57,853	+0.06(+7.14%)
Nov 27, 2012	0.8000	0.8890	0.7515	0.8400	7,000	-0.06(-6.67%)
Nov 26, 2012	0.8800	0.9000	0.7801	0.9000	42,713	+0.02(+2.27%)
Nov 24, 2012	0.8800	0.8800	0.8800	0.8800	100	+0.00(+0.00%)
Nov 23, 2012	0.8800	0.8800	0.8800	0.8800	100	+0.00(+0.00%)
Nov 21, 2012	0.8000	0.9000	0.8000	0.8800	67,990	+0.07(+8.64%)
Nov 20, 2012	0.7600	0.8100	0.7600	0.8100	16,200	-0.07(-7.85%)
Nov 19, 2012	0.7500	0.9200	0.7100	0.8790	641,473	-0.00(-0.11%)
Nov 16, 2012	0.7005	0.8800	0.7005	0.8800	98,326	+0.03(+3.53%)
Nov 15, 2012	0.8000	0.9000	0.7100	0.8500	50,257	+0.01(+1.19%)
Nov 14, 2012	0.9000	0.9200	0.8400	0.8400	38,100	-0.09(-9.68%)
Nov 13, 2012	0.8100	0.9300	0.8100	0.9300	46,242	+0.01(+1.09%)
Nov 12, 2012	0.8500	0.9490	0.8500	0.9200	21,450	+0.02(+2.00%)
Nov 09, 2012	0.9000	0.9250	0.8500	0.9020	55,800	+0.00(+0.22%)
Nov 08, 2012	0.9000	0.9500	0.8700	0.9000	9,700	-0.06(-6.25%)
Nov 07, 2012	0.8700	0.9600	0.8500	0.9600	13,715	+0.06(+6.67%)
Nov 06, 2012	0.6500	0.9000	0.6500	0.9000	79,610	+0.05(+5.88%)
Nov 05, 2012	0.7375	0.9000	0.7375	0.8500	28,394	+0.06(+7.59%)
Nov 02, 2012	0.7250	0.9000	0.7250	0.7900	24,147	-0.04(-4.82%)
Nov 01, 2012	0.8800	0.9490	0.6750	0.8300	107,835	-0.02(-2.35%)
Oct 31, 2012	0.9400	0.9400	0.8000	0.8500	30,650	-0.13(-13.00%)
Oct 26, 2012		0.9770	0.9770	0.9770	0	+0.08(+8.56%)
Oct 25, 2012	0.8690	0.9740	0.8690	0.9000	37,635	+0.01(+1.12%)
Oct 24, 2012	1.040	1.040	0.8100	0.8900	130,059	-0.11(-11.00%)
Oct 23, 2012	0.9800	1.050	0.9100	1.000	28,975	-0.05(-4.76%)
Oct 19, 2012	1.010	1.060	1.010	1.050	22,299	+0.01(+0.96%)
Oct 18, 2012	1.050	1.050	0.9620	1.040	17,500	-0.01(-0.95%)
Oct 17, 2012	1.020	1.050	1.020	1.050	11,731	+0.00(+0.00%)
Oct 16, 2012	1.040	1.070	1.020	1.050	9,625	+0.00(+0.00%)
Oct 15, 2012	1.060	1.080	1.000	1.050	17,975	-0.02(-1.87%)
Oct 12, 2012	1.050	1.080	1.030	1.070	61,325	+0.04(+3.88%)
Oct 11, 2012	1.050	1.050	1.020	1.030	15,000	-0.02(-1.90%)
Oct 10, 2012	1.020	1.060	1.020	1.050	40,800	+0.03(+2.94%)
Oct 09, 2012	1.020	1.050	1.020	1.020	19,991	-0.03(-2.86%)
Oct 08, 2012	1.070	1.070	1.040	1.050	7,925	+0.00(+0.00%)
Oct 06, 2012	1.130	1.130	1.000	1.050	71,777	+0.00(+0.00%)
Oct 05, 2012	1.130	1.130	1.000	1.050	71,777	-0.08(-7.08%)
Oct 04, 2012	1.190	1.190	1.130	1.130	11,517	-0.06(-5.04%)
Oct 03, 2012	1.190	1.190	1.110	1.190	73,200	+0.00(+0.00%)
Oct 02, 2012	1.220	1.220	1.160	1.190	12,815	-0.01(-0.83%)
Oct 01, 2012	1.190	1.240	1.150	1.200	65,917	+0.01(+0.84%)
Sep 28, 2012	1.210	1.220	1.170	1.190	69,595	+0.02(+1.71%)
Sep 27, 2012	1.180	1.200	1.150	1.170	41,850	-0.02(-1.68%)
Sep 26, 2012	1.240	1.240	1.180	1.190	37,935	-0.05(-4.03%)
Sep 25, 2012	1.250	1.250	1.220	1.240	16,147	-0.01(-0.80%)
Sep 24, 2012	1.300	1.300	1.250	1.250	89,856	+0.00(+0.00%)
Sep 21, 2012	1.260	1.280	1.250	1.250	128,900	-0.01(-0.79%)
Sep 20, 2012	1.290	1.330	1.150	1.260	199,745	-0.03(-2.33%)
Sep 19, 2012	1.220	1.330	1.220	1.290	399,634	+0.10(+8.40%)
Sep 18, 2012	1.220	1.220	1.180	1.190	36,050	+0.00(+0.00%)
Sep 17, 2012	1.200	1.240	1.180	1.190	123,839	+0.02(+1.71%)
Sep 14, 2012	1.100	1.170	1.100	1.170	132,462	+0.10(+9.35%)
Sep 13, 2012	1.120	1.120	1.040	1.070	34,825	-0.05(-4.46%)
Sep 12, 2012	1.040	1.200	0.9900	1.120	114,700	+0.11(+10.89%)
Sep 11, 2012	1.050	1.050	1.000	1.010	120,856	-0.01(-0.98%)
Sep 10, 2012	0.9550	1.050	0.9300	1.020	187,668	+0.07(+7.37%)
Sep 07, 2012	0.9450	0.9690	0.9200	0.9500	199,400	+0.01(+0.53%)
Sep 06, 2012	0.9450	0.9450	0.9400	0.9450	30,500	+0.00(+0.00%)
Sep 05, 2012	0.9100	0.9450	0.9000	0.9450	5,100	+0.02(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.