Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	38.25	45.00	39.50	40.00	2,145	+1.75(+4.58%)
Nov 29, 2007	37.50	38.60	37.75	38.25	1,803	+0.75(+2.00%)
Nov 28, 2007	37.50	37.50	35.80	37.50	955	+2.50(+7.14%)
Nov 27, 2007	35.00	36.50	35.00	35.00	2,296	-1.35(-3.71%)
Nov 26, 2007	36.35	36.35	35.50	36.35	1,018	+1.35(+3.86%)
Nov 23, 2007	36.50	36.25	35.00	35.00	4,726	-1.50(-4.11%)
Nov 21, 2007	34.50	37.00	36.50	36.50	1,174	+0.00(+0.00%)
Nov 20, 2007	36.50	37.00	36.50	36.50	1,174	+0.00(+0.00%)
Nov 19, 2007	36.50	38.00	36.50	36.50	1,905	-1.75(-4.58%)
Nov 16, 2007	38.25	38.25	36.75	38.25	1,572	+0.25(+0.66%)
Nov 15, 2007	38.00	38.50	38.00	38.00	1,656	-2.00(-5.00%)
Nov 14, 2007	38.40	40.00	38.50	40.00	3,205	+1.60(+4.17%)
Nov 13, 2007	39.75	38.40	38.35	38.40	1,119	-1.35(-3.40%)
Nov 12, 2007	39.75	40.10	39.35	39.75	406	-1.85(-4.45%)
Nov 09, 2007	41.60	42.25	41.60	41.60	607	-0.15(-0.36%)
Nov 08, 2007	41.75	41.75	41.00	41.75	3,995	+1.50(+3.73%)
Nov 07, 2007	40.25	40.25	40.10	40.25	1,390	+0.35(+0.88%)
Nov 06, 2007	39.90	40.25	39.75	39.90	13,017	+1.25(+3.23%)
Nov 05, 2007	38.00	39.00	38.00	38.65	4,416	+0.65(+1.71%)
Nov 02, 2007	38.00	39.00	37.80	38.00	1,947	-1.00(-2.56%)
Nov 01, 2007	39.00	39.00	37.50	39.00	1,302	-0.60(-1.52%)
Oct 31, 2007	41.50	39.75	39.55	39.60	947	-1.90(-4.58%)
Oct 30, 2007	39.75	41.50	41.50	41.50	407	+1.75(+4.40%)
Oct 29, 2007	39.35	41.25	39.75	39.75	4,563	+0.40(+1.02%)
Oct 26, 2007	39.35	40.25	38.50	39.35	4,731	+0.10(+0.25%)
Oct 25, 2007	39.25	40.10	39.25	39.25	3,987	+0.75(+1.95%)
Oct 24, 2007	38.60	39.50	37.80	38.50	15,032	-0.10(-0.26%)
Oct 23, 2007	38.60	39.00	37.85	38.60	5,439	+2.35(+6.48%)
Oct 19, 2007	36.25	36.50	34.75	36.25	24,735	+1.00(+2.84%)
Oct 18, 2007	35.25	35.25	34.20	35.25	1,408	-0.25(-0.70%)
Oct 17, 2007	35.50	35.50	35.50	35.50	1,356	+0.50(+1.43%)
Oct 16, 2007	35.00	35.50	33.95	35.00	9,215	+0.55(+1.60%)
Oct 15, 2007	34.45	36.00	34.45	34.45	2,814	+0.00(+0.00%)
Oct 12, 2007	34.45	36.00	34.35	34.45	2,328	-0.85(-2.41%)
Oct 11, 2007	35.30	35.30	34.45	35.30	2,207	+1.25(+3.67%)
Oct 10, 2007	34.05	35.25	34.05	34.05	2,237	-0.95(-2.71%)
Oct 09, 2007	35.00	35.00	33.40	35.00	3,004	+1.35(+4.01%)
Oct 08, 2007	34.15	34.50	33.00	33.65	2,282	-0.50(-1.46%)
Oct 05, 2007	34.15	34.75	34.00	34.15	1,983	+0.15(+0.44%)
Oct 04, 2007	34.90	34.50	33.40	34.00	10,498	-0.90(-2.58%)
Oct 03, 2007	34.90	35.25	34.20	34.90	2,461	-0.10(-0.29%)
Oct 02, 2007	35.00	35.50	34.71	35.00	5,120	+2.25(+6.87%)
Oct 01, 2007	32.65	34.15	32.75	32.75	3,858	+0.10(+0.31%)
Sep 28, 2007	32.65	34.50	32.65	32.65	3,788	-2.00(-5.77%)
Sep 27, 2007	34.55	35.25	34.65	34.65	1,801	+0.10(+0.29%)
Sep 26, 2007	33.25	35.00	34.30	34.55	3,961	+1.30(+3.91%)
Sep 25, 2007	33.25	34.00	32.50	33.25	1,857	+0.00(+0.00%)
Sep 24, 2007	33.25	34.00	33.00	33.25	2,036	+0.15(+0.45%)
Sep 21, 2007	32.00	33.50	33.05	33.10	874	+1.10(+3.44%)
Sep 20, 2007	32.00	32.75	32.00	32.00	13,946	-1.30(-3.90%)
Sep 19, 2007	33.30	33.50	32.45	33.30	1,822	+0.65(+1.99%)
Sep 18, 2007	33.85	33.10	32.50	32.65	5,526	-1.20(-3.55%)
Sep 17, 2007	33.85	34.10	33.85	33.85	2,665	-0.65(-1.88%)
Sep 14, 2007	34.50	34.85	34.05	34.50	3,065	+0.35(+1.02%)
Sep 13, 2007	34.15	35.50	34.15	34.15	1,802	-0.10(-0.29%)
Sep 12, 2007	33.00	34.75	33.45	34.25	1,803	+1.25(+3.79%)
Sep 11, 2007	33.00	33.25	32.60	33.00	1,032	+1.50(+4.76%)
Sep 10, 2007	31.50	32.00	31.30	31.50	1,949	+1.00(+3.28%)
Sep 07, 2007	30.50	31.00	29.75	30.50	958	-1.00(-3.17%)
Sep 06, 2007	29.85	31.50	30.00	31.50	3,356	+1.65(+5.53%)
Sep 05, 2007	29.85	29.85	28.85	29.85	3,682	+1.10(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.