Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	55.86	56.78	55.86	55.91	4,528	-1.59(-2.77%)
Nov 29, 2010	57.30	58.19	56.76	57.50	4,111	-0.66(-1.13%)
Nov 26, 2010	57.55	58.17	57.55	58.16	1,443	-0.34(-0.58%)
Nov 24, 2010	58.45	58.50	58.50	58.50	4,112	+1.11(+1.93%)
Nov 23, 2010	58.12	58.12	57.39	57.39	1,490	-2.16(-3.63%)
Nov 22, 2010	60.01	60.26	59.45	59.55	5,170	-0.94(-1.55%)
Nov 19, 2010	59.87	60.49	59.87	60.49	4,023	-0.40(-0.66%)
Nov 18, 2010	60.70	60.89	60.70	60.89	2,454	+1.36(+2.28%)
Nov 17, 2010	58.90	59.54	58.90	59.53	7,959	+0.74(+1.26%)
Nov 16, 2010	59.50	59.50	58.44	58.79	2,808	-1.96(-3.23%)
Nov 15, 2010	60.73	60.75	60.65	60.75	2,461	-0.45(-0.74%)
Nov 12, 2010	61.98	61.98	60.61	61.20	1,642	-0.14(-0.23%)
Nov 11, 2010	61.57	61.57	60.75	61.34	4,256	-1.64(-2.60%)
Nov 10, 2010	62.00	62.99	61.11	62.98	8,428	-0.31(-0.49%)
Nov 09, 2010	63.78	63.78	62.50	63.29	3,215	+0.94(+1.51%)
Nov 08, 2010	61.67	62.35	61.67	62.35	4,248	+0.60(+0.97%)
Nov 05, 2010	61.26	61.75	61.26	61.75	1,174	+0.48(+0.78%)
Nov 04, 2010	61.18	61.27	60.96	61.27	6,965	+0.27(+0.44%)
Nov 03, 2010	60.05	61.00	60.05	61.00	4,009	+2.30(+3.92%)
Nov 02, 2010	58.29	58.70	58.29	58.70	4,745	+1.65(+2.89%)
Nov 01, 2010	57.30	57.30	56.50	57.05	3,266	-0.22(-0.38%)
Oct 29, 2010	56.72	57.30	56.72	57.27	6,119	+1.29(+2.30%)
Oct 28, 2010	56.09	56.09	55.29	55.98	6,472	+1.06(+1.93%)
Oct 27, 2010	55.81	55.81	54.90	54.92	4,363	-3.48(-5.96%)
Oct 25, 2010	58.44	58.88	58.39	58.40	2,576	+0.66(+1.14%)
Oct 22, 2010	57.65	57.74	57.15	57.74	2,546	-1.86(-3.12%)
Oct 21, 2010	59.00	60.35	59.00	59.60	4,549	+1.09(+1.86%)
Oct 20, 2010	57.20	58.51	57.20	58.51	5,685	+1.61(+2.83%)
Oct 19, 2010	56.32	56.90	56.32	56.90	927	-0.80(-1.39%)
Oct 18, 2010	57.02	57.70	57.02	57.70	1,942	-0.15(-0.26%)
Oct 15, 2010	57.87	58.00	57.50	57.85	4,152	-0.65(-1.11%)
Oct 14, 2010	57.65	58.75	57.65	58.50	21,142	-0.10(-0.17%)
Oct 13, 2010	57.90	58.60	57.87	58.60	5,805	+2.58(+4.61%)
Oct 12, 2010	54.90	56.02	54.76	56.02	16,998	+0.57(+1.03%)
Oct 11, 2010	54.83	55.45	54.83	55.45	921	+0.92(+1.69%)
Oct 08, 2010	53.80	54.53	53.60	54.53	12,044	+1.00(+1.87%)
Oct 07, 2010	54.50	54.50	53.53	53.53	658	-1.61(-2.92%)
Oct 06, 2010	54.80	55.14	54.75	55.14	3,554	+0.76(+1.40%)
Oct 05, 2010	53.28	54.38	53.28	54.38	57,090	+2.13(+4.08%)
Oct 04, 2010	51.68	52.32	51.65	52.25	2,338	-1.38(-2.57%)
Oct 01, 2010	53.54	53.63	53.05	53.63	1,920	+1.35(+2.58%)
Sep 30, 2010	52.20	52.28	52.20	52.28	4,344	+1.18(+2.31%)
Sep 29, 2010	51.05	51.10	51.05	51.10	482	+0.90(+1.79%)
Sep 28, 2010	49.61	50.20	49.43	50.20	1,900	-0.60(-1.18%)
Sep 27, 2010	49.80	50.80	49.70	50.80	2,660	+0.80(+1.60%)
Sep 24, 2010	49.70	50.00	49.70	50.00	2,951	+0.60(+1.21%)
Sep 23, 2010	49.05	49.64	49.05	49.40	3,489	-0.32(-0.64%)
Sep 22, 2010	50.10	50.20	49.71	49.72	1,456	-1.28(-2.51%)
Sep 21, 2010	50.16	51.00	49.81	51.00	5,805	+1.45(+2.93%)
Sep 20, 2010	49.57	49.79	49.25	49.55	7,516	+0.26(+0.53%)
Sep 17, 2010	48.66	49.29	48.66	49.29	2,522	-0.21(-0.42%)
Sep 15, 2010	49.65	49.65	49.40	49.50	1,217	-0.67(-1.34%)
Sep 14, 2010	49.95	50.20	49.95	50.17	2,296	+0.73(+1.48%)
Sep 13, 2010	48.96	49.47	48.96	49.44	4,356	+1.83(+3.84%)
Sep 10, 2010	47.31	47.75	47.31	47.61	583	+0.01(+0.02%)
Sep 09, 2010	48.74	48.74	47.60	47.60	1,491	-0.42(-0.87%)
Sep 08, 2010	47.89	48.02	47.60	48.02	2,195	+0.27(+0.57%)
Sep 07, 2010	48.28	48.28	47.72	47.75	3,386	-1.45(-2.95%)
Sep 03, 2010	49.20	49.20	49.20	49.20	969	+0.89(+1.84%)
Sep 02, 2010	48.64	48.80	48.20	48.31	3,736	+0.16(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.