Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	20.65	20.75	20.50	20.60	38,928	-0.15(-0.72%)
Nov 29, 2012	20.75	20.75	20.75	20.75	155	+0.33(+1.62%)
Nov 28, 2012	20.42	20.42	20.42	20.42	700	-0.21(-1.02%)
Nov 27, 2012	20.63	20.63	20.63	20.63	650	+0.11(+0.54%)
Nov 26, 2012	20.51	20.52	20.51	20.52	6,000	-0.05(-0.24%)
Nov 24, 2012	20.57	20.57	20.57	20.57	200	+0.00(+0.00%)
Nov 23, 2012	20.57	20.57	20.57	20.57	200	+0.61(+3.06%)
Nov 21, 2012	19.96	19.96	19.96	19.96	105	-0.38(-1.87%)
Nov 20, 2012	20.30	20.34	20.00	20.34	4,098	+0.40(+2.01%)
Nov 19, 2012	19.94	19.94	19.94	19.94	101	+0.34(+1.73%)
Nov 16, 2012	19.53	19.62	19.41	19.60	8,106	+0.15(+0.77%)
Nov 14, 2012		19.45	19.45	19.45	0	-0.48(-2.41%)
Nov 13, 2012	19.86	19.93	19.86	19.93	1,973	-0.64(-3.11%)
Nov 12, 2012	20.72	20.72	20.57	20.57	1,676	-0.11(-0.53%)
Nov 09, 2012	20.70	21.04	20.68	20.68	8,763	-0.04(-0.19%)
Nov 08, 2012	20.63	20.72	20.63	20.72	301	-0.38(-1.80%)
Nov 07, 2012	20.96	21.10	20.96	21.10	301	-0.39(-1.81%)
Nov 06, 2012	21.31	21.56	21.31	21.49	3,593	-0.04(-0.19%)
Nov 05, 2012	21.32	21.53	21.25	21.53	1,141	+0.26(+1.22%)
Nov 02, 2012	21.09	21.27	21.09	21.27	450	+0.07(+0.33%)
Nov 01, 2012	21.20	21.20	21.20	21.20	116	+0.33(+1.58%)
Oct 31, 2012	21.07	21.07	20.87	20.87	1,910	+0.39(+1.90%)
Oct 26, 2012		20.48	20.48	20.48	0	+0.12(+0.59%)
Oct 25, 2012	20.50	20.50	20.36	20.36	1,680	+0.57(+2.88%)
Oct 24, 2012	19.83	19.98	19.78	19.79	2,429	-0.33(-1.64%)
Oct 22, 2012		20.12	20.12	20.12	0	+0.18(+0.90%)
Oct 19, 2012	19.98	20.04	19.92	19.94	1,856	-0.23(-1.14%)
Oct 18, 2012	19.99	20.17	19.99	20.17	280	+0.30(+1.51%)
Oct 17, 2012	19.92	19.99	19.84	19.87	1,438	+0.67(+3.49%)
Oct 16, 2012	19.12	19.20	19.12	19.20	1,854	+0.55(+2.95%)
Oct 15, 2012	18.65	18.65	18.65	18.65	200	-0.55(-2.86%)
Oct 12, 2012	19.00	19.20	18.96	19.20	1,804	-0.07(-0.36%)
Oct 11, 2012	19.04	19.49	19.04	19.27	1,054	+0.17(+0.91%)
Oct 10, 2012	19.20	19.25	19.10	19.10	3,209	-0.30(-1.57%)
Oct 09, 2012	19.09	19.40	19.07	19.40	12,836	+0.93(+5.01%)
Oct 06, 2012		18.47	18.47	18.47	0	+0.00(+0.00%)
Oct 05, 2012	18.61	18.87	18.45	18.47	1,569	-0.43(-2.25%)
Oct 04, 2012	18.61	18.93	18.61	18.90	8,490	-0.16(-0.84%)
Oct 03, 2012	19.00	19.10	18.84	19.06	3,680	-1.03(-5.13%)
Oct 02, 2012	20.09	20.09	20.09	20.09	133	+0.01(+0.05%)
Oct 01, 2012	20.20	20.20	20.05	20.08	3,430	-0.06(-0.30%)
Sep 28, 2012	20.23	20.23	20.14	20.14	870	-0.61(-2.94%)
Sep 27, 2012	20.63	20.75	20.29	20.75	8,018	+0.58(+2.88%)
Sep 26, 2012	20.17	20.17	20.17	20.17	1,200	-0.16(-0.79%)
Sep 25, 2012	20.58	20.68	20.33	20.33	1,632	-0.38(-1.83%)
Sep 24, 2012	20.57	20.97	20.57	20.71	3,318	+0.07(+0.34%)
Sep 21, 2012	20.64	20.64	20.64	20.64	400	+0.02(+0.10%)
Sep 20, 2012	20.62	20.62	20.62	20.62	1,032	-0.33(-1.58%)
Sep 19, 2012	20.95	20.95	20.95	20.95	204	-0.17(-0.80%)
Sep 18, 2012	21.12	21.12	21.12	21.12	141	+0.34(+1.64%)
Sep 17, 2012	20.85	20.85	20.78	20.78	580	-0.22(-1.05%)
Sep 14, 2012	20.86	21.03	20.74	21.00	3,740	+0.75(+3.70%)
Sep 13, 2012	19.99	20.25	19.99	20.25	912	+0.65(+3.32%)
Sep 12, 2012	19.71	19.71	19.60	19.60	500	-0.80(-3.92%)
Sep 11, 2012	20.30	20.49	20.30	20.40	3,060	+0.29(+1.44%)
Sep 10, 2012	20.11	20.11	20.11	20.11	100	+0.39(+1.98%)
Sep 07, 2012	19.72	19.72	19.72	19.72	2,078	+1.06(+5.68%)
Sep 06, 2012	18.35	18.83	18.35	18.66	5,024	+0.43(+2.36%)
Sep 05, 2012	18.34	18.50	18.23	18.23	2,322	-0.77(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.