Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		1.100	1.100	1.100	47	-0.09(-7.56%)
Nov 27, 2015	1.090	1.190	1.090	1.190	213	+0.08(+7.21%)
Nov 25, 2015		1.110	1.110	1.110	0	-0.06(-5.13%)
Nov 24, 2015	1.170	1.170	1.170	1.170	100	+0.03(+2.63%)
Nov 23, 2015				1.140	0	-0.04(-3.39%)
Nov 20, 2015	1.180	1.180	1.180	1.180	1,190	+0.10(+9.26%)
Nov 19, 2015	1.080	1.080	1.080	1.080	1,165	-0.04(-3.57%)
Nov 18, 2015	1.120	1.120	1.120	1.120	158	+0.10(+9.80%)
Nov 17, 2015	1.060	1.060	1.020	1.020	800	-0.01(-0.97%)
Nov 16, 2015	1.030	1.030	1.030	1.030	200	-0.01(-0.96%)
Nov 13, 2015	1.080	1.080	1.040	1.040	5,275	-0.05(-4.59%)
Nov 12, 2015	1.080	1.090	1.080	1.090	10,850	-0.04(-3.54%)
Nov 11, 2015	1.140	1.140	1.130	1.130	1,400	-0.10(-8.13%)
Nov 10, 2015	1.225	1.230	1.225	1.230	1,450	-0.13(-9.56%)
Nov 09, 2015	1.360	1.360	1.360	1.360	1,290	-0.10(-6.85%)
Nov 06, 2015	1.398	1.460	1.398	1.460	1,305	-0.08(-5.19%)
Nov 04, 2015		1.540	1.540	1.540	0	+0.03(+1.99%)
Nov 03, 2015	1.470	1.510	1.470	1.510	1,725	+0.02(+1.21%)
Oct 30, 2015		1.492	1.492	1.492	4	+0.04(+3.07%)
Oct 29, 2015	1.400	1.450	1.400	1.448	1,035	-0.10(-6.61%)
Oct 28, 2015	1.550	1.620	1.550	1.550	1,726	-0.12(-7.19%)
Oct 27, 2015	1.670	1.670	1.550	1.670	9,000	-0.16(-8.74%)
Oct 23, 2015		1.830	1.830	1.830	0	-0.09(-4.69%)
Oct 22, 2015	1.920	1.940	1.920	1.920	5,261	-0.13(-6.34%)
Oct 21, 2015	2.050	2.050	2.050	2.050	2,000	-0.03(-1.44%)
Oct 20, 2015	2.080	2.080	2.080	2.080	300	-0.01(-0.48%)
Oct 19, 2015	2.090	2.090	2.090	2.090	120	-0.14(-6.28%)
Oct 15, 2015		2.230	2.230	2.230	0	+0.00(+0.00%)
Oct 14, 2015	2.190	2.230	2.190	2.230	1,120	-0.08(-3.46%)
Oct 09, 2015		2.310	2.310	2.310	0	-0.05(-2.12%)
Oct 08, 2015	2.340	2.370	2.340	2.360	1,435	+0.18(+8.48%)
Oct 06, 2015		2.175	2.175	2.175	0	+0.12(+5.61%)
Oct 05, 2015	2.050	2.060	2.050	2.060	3,435	+0.08(+4.04%)
Oct 02, 2015	1.860	1.980	1.860	1.980	7,684	+0.01(+0.51%)
Oct 01, 2015	1.970	1.970	1.970	1.970	1,000	-0.01(-0.51%)
Sep 30, 2015	1.980	1.980	1.980	1.980	196	+0.11(+5.88%)
Sep 29, 2015	1.870	1.870	1.870	1.870	100	-0.02(-1.06%)
Sep 28, 2015	1.880	1.890	1.760	1.890	37,250	-0.21(-10.00%)
Sep 25, 2015	2.100	2.100	2.100	2.100	100	-0.08(-3.67%)
Sep 24, 2015	2.180	2.180	2.180	2.180	1,994	+0.06(+2.83%)
Sep 23, 2015	2.160	2.168	2.120	2.120	2,609	-0.05(-2.30%)
Sep 22, 2015	2.170	2.170	2.170	2.170	1,100	-0.35(-13.89%)
Sep 18, 2015		2.520	2.520	2.520	0	-0.03(-1.18%)
Sep 17, 2015	2.540	2.550	2.540	2.550	300	+0.05(+2.00%)
Sep 16, 2015	2.460	2.500	2.460	2.500	315	+0.06(+2.46%)
Sep 15, 2015	2.420	2.440	2.420	2.440	5,900	+0.04(+1.67%)
Sep 14, 2015	2.400	2.400	2.400	2.400	100	-0.03(-1.23%)
Sep 11, 2015	2.380	2.430	2.380	2.430	8,322	+0.12(+5.19%)
Sep 10, 2015	2.213	2.310	2.213	2.310	1,400	+0.11(+5.00%)
Sep 08, 2015		2.200	2.200	2.200	25	+0.05(+2.44%)
Sep 04, 2015		2.147	2.147	2.147	0	-0.17(-7.44%)
Sep 03, 2015	2.320	2.320	2.320	2.320	600	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.