Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		6.270	6.270	6.270	0	+0.00(+0.00%)
Nov 28, 2018		6.270	6.270	6.270	0	-0.69(-9.91%)
Nov 26, 2018		6.960	6.960	6.960	0	+0.00(+0.00%)
Nov 20, 2018		6.960	6.960	6.960	0	+0.00(+0.00%)
Nov 19, 2018	6.960	6.960	6.960	6.960	5,956	+0.20(+2.96%)
Nov 16, 2018	6.940	6.940	6.760	6.760	200	+0.31(+4.81%)
Nov 14, 2018		6.450	6.450	6.450	0	+0.00(+0.00%)
Nov 13, 2018	6.450	6.450	6.450	6.450	201	-0.35(-5.15%)
Nov 09, 2018		6.800	6.800	6.800	0	-0.25(-3.55%)
Nov 08, 2018	7.050	7.050	7.050	7.050	200	+0.35(+5.22%)
Nov 07, 2018		6.700	6.700	6.700	8	+0.00(+0.00%)
Nov 06, 2018	6.700	6.700	6.700	6.700	301	-0.18(-2.69%)
Nov 05, 2018	6.885	6.885	6.885	6.885	130	+0.40(+6.25%)
Nov 01, 2018		6.480	6.480	6.480	0	+0.08(+1.25%)
Oct 30, 2018		6.400	6.400	6.400	0	-0.04(-0.62%)
Oct 29, 2018	6.413	6.530	6.400	6.440	4,286	+0.19(+3.04%)
Oct 25, 2018		6.250	6.250	6.250	0	-0.09(-1.42%)
Oct 24, 2018	6.340	6.340	6.340	6.340	100	-0.78(-10.96%)
Oct 23, 2018		7.120	7.120	7.120	8	+0.00(+0.00%)
Oct 05, 2018		7.120	7.120	7.120	0	+0.00(+0.00%)
Oct 04, 2018	7.120	7.120	7.120	7.120	120	-0.24(-3.26%)
Oct 03, 2018	7.360	7.360	7.360	7.360	100	-0.04(-0.54%)
Oct 02, 2018	7.400	7.400	7.400	7.400	708	+0.00(+0.00%)
Sep 28, 2018		7.400	7.400	7.400	0	+0.21(+2.92%)
Sep 27, 2018	7.190	7.190	7.190	7.190	200	+0.34(+4.96%)
Sep 26, 2018	6.800	6.850	6.800	6.850	2,080	+0.47(+7.37%)
Sep 20, 2018		6.380	6.380	6.380	0	-0.26(-3.92%)
Sep 19, 2018	6.640	6.640	6.640	6.640	540	+0.21(+3.27%)
Sep 17, 2018		6.430	6.430	6.430	0	+0.18(+2.96%)
Sep 13, 2018		6.245	6.245	6.245	0	+0.00(+0.00%)
Sep 12, 2018	6.150	6.245	6.150	6.245	1,300	-0.45(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.