Logitech Int S.A. (NQ: LOGI )

81.70 -1.00 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.737 1.740 1.703 1.703 560,974 -0.08(-4.70%)
Nov 27, 2002 1.691 1.798 1.685 1.787 1,286,846 +0.10(+6.03%)
Nov 26, 2002 1.685 1.721 1.676 1.685 666,056 -0.03(-1.92%)
Nov 25, 2002 1.665 1.719 1.659 1.718 226,868 +0.04(+2.32%)
Nov 22, 2002 1.712 1.744 1.669 1.679 266,745 -0.01(-0.88%)
Nov 21, 2002 1.629 1.721 1.629 1.694 925,257 +0.07(+4.11%)
Nov 20, 2002 1.619 1.629 1.588 1.627 266,206 -0.03(-1.63%)
Nov 19, 2002 1.670 1.693 1.642 1.654 452,659 -0.03(-1.66%)
Nov 18, 2002 1.730 1.739 1.682 1.682 188,608 +0.03(+1.57%)
Nov 15, 2002 1.660 1.680 1.650 1.656 457,509 +0.06(+3.75%)
Nov 14, 2002 1.554 1.633 1.554 1.596 297,462 +0.07(+4.65%)
Nov 13, 2002 1.513 1.559 1.505 1.525 217,707 -0.05(-3.47%)
Nov 12, 2002 1.528 1.594 1.519 1.580 394,999 +0.06(+3.94%)
Nov 11, 2002 1.536 1.536 1.485 1.520 283,451 -0.04(-2.50%)
Nov 08, 2002 1.559 1.579 1.531 1.559 253,273 -0.02(-1.06%)
Nov 07, 2002 1.632 1.635 1.567 1.575 541,035 -0.08(-5.06%)
Nov 06, 2002 1.675 1.675 1.601 1.659 754,971 -0.05(-2.68%)
Nov 05, 2002 1.656 1.708 1.640 1.705 1,019,022 +0.00(+0.15%)
Nov 04, 2002 1.698 1.721 1.688 1.703 600,312 +0.09(+5.46%)
Nov 01, 2002 1.601 1.676 1.595 1.614 685,455 +0.11(+7.44%)
Oct 31, 2002 1.532 1.562 1.485 1.503 645,282 +0.03(+2.18%)
Oct 30, 2002 1.439 1.479 1.420 1.471 476,424 +0.13(+9.46%)
Oct 29, 2002 1.380 1.392 1.296 1.344 175,874 -0.09(-6.12%)
Oct 28, 2002 1.443 1.480 1.429 1.431 291,695 -0.02(-1.13%)
Oct 25, 2002 1.420 1.461 1.415 1.447 170,286 +0.02(+1.13%)
Oct 24, 2002 1.438 1.442 1.406 1.431 190,752 -0.03(-1.75%)
Oct 23, 2002 1.394 1.473 1.383 1.457 299,057 +0.06(+4.67%)
Oct 22, 2002 1.475 1.484 1.285 1.392 1,541,920 -0.09(-6.25%)
Oct 21, 2002 1.380 1.485 1.369 1.485 582,529 +0.11(+7.82%)
Oct 18, 2002 1.358 1.388 1.322 1.377 282,912 +0.01(+0.95%)
Oct 17, 2002 1.315 1.391 1.315 1.364 461,820 +0.11(+8.53%)
Oct 16, 2002 1.266 1.284 1.209 1.257 538,842 -0.00(-0.04%)
Oct 15, 2002 1.250 1.293 1.248 1.257 430,026 +0.10(+8.44%)
Oct 14, 2002 1.157 1.174 1.130 1.159 199,924 -0.02(-2.00%)
Oct 11, 2002 1.111 1.229 1.111 1.183 593,927 +0.11(+10.63%)
Oct 10, 2002 1.021 1.101 1.006 1.069 432,182 +0.04(+4.25%)
Oct 09, 2002 1.042 1.050 0.9974 1.026 189,685 +0.01(+1.19%)
Oct 08, 2002 0.9858 1.054 0.9673 1.014 360,505 -0.03(-2.89%)
Oct 07, 2002 1.060 1.066 1.028 1.044 156,275 +0.01(+1.40%)
Oct 04, 2002 1.039 1.079 1.003 1.029 601,390 -0.07(-6.57%)
Oct 03, 2002 1.103 1.160 1.073 1.102 293,150 -0.06(-4.85%)
Oct 02, 2002 1.206 1.218 1.119 1.158 666,595 -0.11(-8.47%)
Oct 01, 2002 1.280 1.287 1.196 1.265 827,714 +0.01(+0.40%)
Sep 30, 2002 1.253 1.311 1.212 1.260 272,134 -0.03(-2.37%)
Sep 27, 2002 1.408 1.424 1.276 1.291 650,999 -0.00(-0.25%)
Sep 26, 2002 1.294 1.312 1.268 1.294 901,546 +0.09(+7.23%)
Sep 25, 2002 1.137 1.215 1.137 1.207 459,665 +0.10(+8.83%)
Sep 24, 2002 1.055 1.148 1.044 1.109 395,538 +0.08(+7.66%)
Sep 23, 2002 1.136 1.136 1.030 1.030 496,362 -0.10(-8.57%)
Sep 20, 2002 1.160 1.187 1.102 1.126 479,603 -0.02(-1.42%)
Sep 19, 2002 1.253 1.271 1.113 1.143 483,461 -0.14(-10.73%)
Sep 18, 2002 1.271 1.313 1.252 1.280 242,496 +0.00(+0.22%)
Sep 17, 2002 1.287 1.310 1.276 1.277 125,559 -0.00(-0.07%)
Sep 16, 2002 1.255 1.294 1.252 1.278 177,830 +0.03(+2.30%)
Sep 13, 2002 1.336 1.341 1.234 1.249 626,717 -0.11(-7.96%)
Sep 12, 2002 1.410 1.410 1.357 1.357 177,830 -0.08(-5.82%)
Sep 11, 2002 1.418 1.480 1.415 1.441 258,123 +0.05(+3.56%)
Sep 10, 2002 1.413 1.415 1.373 1.392 578,218 -0.04(-2.91%)
Sep 09, 2002 1.383 1.447 1.374 1.434 418,171 +0.06(+4.01%)
Sep 06, 2002 1.383 1.428 1.345 1.378 224,723 +0.02(+1.33%)
Sep 05, 2002 1.378 1.409 1.322 1.360 496,847 -0.09(-6.18%)
Sep 04, 2002 1.473 1.479 1.392 1.450 263,512 -0.03(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.