Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.94	15.02	14.90	14.93	245,968	+0.33(+2.26%)
Nov 27, 2015	14.47	14.62	14.44	14.60	159,605	-0.11(-0.75%)
Nov 25, 2015	14.69	14.71	14.71	14.71	141,900	-0.10(-0.68%)
Nov 24, 2015	14.61	14.84	14.59	14.81	158,397	-0.04(-0.27%)
Nov 23, 2015	14.95	15.01	14.79	14.85	283,048	-0.17(-1.13%)
Nov 20, 2015	15.15	15.16	14.89	15.02	330,715	-0.27(-1.77%)
Nov 19, 2015	15.02	15.33	15.02	15.29	292,712	+0.07(+0.46%)
Nov 18, 2015	15.15	15.23	15.02	15.22	239,192	+0.04(+0.26%)
Nov 17, 2015	15.12	15.24	15.08	15.18	473,309	+0.06(+0.40%)
Nov 16, 2015	15.01	15.13	14.97	15.12	235,616	+0.02(+0.13%)
Nov 13, 2015	15.11	15.25	15.07	15.10	423,982	+0.18(+1.21%)
Nov 12, 2015	14.85	15.06	14.82	14.92	222,124	-0.19(-1.26%)
Nov 11, 2015	15.42	15.43	15.10	15.11	338,079	+0.33(+2.23%)
Nov 10, 2015	14.99	14.99	14.72	14.78	173,701	-0.32(-2.12%)
Nov 09, 2015	15.20	15.29	15.04	15.10	471,336	-0.08(-0.53%)
Nov 06, 2015	15.06	15.23	15.06	15.18	328,167	+0.10(+0.66%)
Nov 05, 2015	15.06	15.13	14.99	15.08	158,424	+0.04(+0.27%)
Nov 04, 2015	15.14	15.18	15.04	15.04	332,103	-0.07(-0.46%)
Nov 03, 2015	15.04	15.18	15.04	15.11	266,895	+0.00(+0.00%)
Nov 02, 2015	14.89	15.14	14.89	15.11	341,666	+0.35(+2.37%)
Oct 30, 2015	14.72	14.86	14.68	14.76	563,309	-0.01(-0.07%)
Oct 29, 2015	14.82	14.82	14.67	14.77	384,011	-0.16(-1.07%)
Oct 28, 2015	14.95	15.00	14.76	14.93	540,502	+0.01(+0.07%)
Oct 27, 2015	15.05	15.09	14.87	14.92	319,314	-0.38(-2.48%)
Oct 26, 2015	15.44	15.52	15.22	15.30	499,741	-0.18(-1.16%)
Oct 23, 2015	15.26	15.49	15.26	15.48	559,558	+0.25(+1.64%)
Oct 22, 2015	14.67	15.36	14.67	15.23	1,116,181	+1.13(+8.01%)
Oct 21, 2015	14.31	14.31	14.02	14.10	564,342	-0.02(-0.14%)
Oct 20, 2015	14.19	14.24	14.11	14.12	434,024	-0.07(-0.49%)
Oct 19, 2015	14.08	14.22	14.02	14.19	415,380	-0.08(-0.56%)
Oct 16, 2015	14.17	14.28	14.12	14.27	291,046	+0.11(+0.78%)
Oct 15, 2015	14.13	14.18	14.02	14.16	390,515	-0.04(-0.28%)
Oct 14, 2015	14.04	14.28	14.00	14.20	410,997	+0.28(+2.01%)
Oct 13, 2015	13.65	14.09	13.61	13.92	635,742	-0.02(-0.14%)
Oct 12, 2015	13.90	13.94	13.77	13.94	422,952	-0.07(-0.50%)
Oct 09, 2015	13.88	14.05	13.88	14.01	360,337	+0.24(+1.74%)
Oct 08, 2015	13.49	13.77	13.45	13.77	393,862	+0.36(+2.68%)
Oct 07, 2015	13.44	13.46	13.20	13.41	408,163	-0.09(-0.67%)
Oct 06, 2015	13.40	13.56	13.40	13.50	593,795	+0.33(+2.51%)
Oct 05, 2015	13.02	13.25	12.98	13.17	744,931	+0.09(+0.69%)
Oct 02, 2015	12.96	13.10	12.79	13.08	892,185	+0.07(+0.54%)
Oct 01, 2015	13.00	13.07	12.90	13.01	370,143	-0.10(-0.76%)
Sep 30, 2015	12.90	13.14	12.86	13.11	494,581	+0.53(+4.21%)
Sep 29, 2015	12.74	12.75	12.52	12.58	328,552	-0.05(-0.40%)
Sep 28, 2015	12.79	12.85	12.62	12.63	447,164	-0.19(-1.48%)
Sep 25, 2015	12.93	12.98	12.74	12.82	517,592	-0.20(-1.54%)
Sep 24, 2015	13.19	13.19	12.88	13.02	549,966	-0.29(-2.18%)
Sep 23, 2015	13.30	13.40	13.27	13.31	232,679	-0.14(-1.04%)
Sep 22, 2015	13.43	13.48	13.29	13.45	338,218	-0.15(-1.10%)
Sep 21, 2015	13.78	13.84	13.61	13.60	388,979	-0.06(-0.44%)
Sep 18, 2015	13.95	14.05	13.63	13.66	501,672	-0.21(-1.51%)
Sep 17, 2015	13.84	14.04	13.78	13.87	567,684	-0.35(-2.46%)
Sep 16, 2015	14.30	14.39	14.19	14.22	630,322	+0.18(+1.28%)
Sep 15, 2015	14.07	14.11	13.98	14.04	765,657	-0.07(-0.50%)
Sep 14, 2015	14.30	14.36	13.75	14.11	913,883	-0.32(-2.22%)
Sep 11, 2015	14.06	14.44	14.02	14.43	607,894	+0.41(+2.92%)
Sep 10, 2015	13.87	14.16	13.86	14.02	316,774	+0.48(+3.55%)
Sep 09, 2015	13.77	13.85	13.53	13.54	269,154	-0.01(-0.07%)
Sep 08, 2015	13.53	13.66	13.51	13.55	155,289	+0.31(+2.34%)
Sep 04, 2015	13.21	13.24	13.24	13.24	153,100	-0.12(-0.90%)
Sep 03, 2015	13.38	13.50	13.29	13.36	136,993	+0.18(+1.37%)
Sep 02, 2015	13.10	13.20	13.01	13.18	147,453	+0.17(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.