Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.76	19.82	19.50	19.64	68,951	+0.02(+0.08%)
Nov 28, 2013	19.51	19.70	19.44	19.62	155,295	+0.00(+0.00%)
Nov 27, 2013	19.51	19.70	19.44	19.62	155,295	+0.05(+0.24%)
Nov 26, 2013	19.69	19.75	19.44	19.57	170,098	+0.09(+0.48%)
Nov 25, 2013	19.49	19.60	19.31	19.48	84,445	+0.00(+0.00%)
Nov 22, 2013	19.44	19.60	19.16	19.48	167,729	+0.06(+0.30%)
Nov 21, 2013	19.11	19.46	19.11	19.42	145,956	+0.34(+1.77%)
Nov 20, 2013	19.35	19.49	18.98	19.08	149,706	-0.13(-0.68%)
Nov 19, 2013	19.25	19.48	19.11	19.21	159,287	+0.04(+0.19%)
Nov 18, 2013	19.25	19.41	19.07	19.18	100,091	-0.12(-0.62%)
Nov 15, 2013	19.16	19.41	18.99	19.30	219,340	+0.10(+0.52%)
Nov 14, 2013	19.22	19.26	19.03	19.20	54,831	+0.03(+0.16%)
Nov 13, 2013	18.81	19.17	18.59	19.17	216,469	+0.18(+0.93%)
Nov 12, 2013	19.41	19.41	18.86	18.99	105,900	-0.17(-0.87%)
Nov 11, 2013	19.34	19.41	18.98	19.16	333,061	-0.16(-0.84%)
Nov 08, 2013	19.09	19.35	18.80	19.32	199,065	+0.22(+1.17%)
Nov 07, 2013	19.26	19.33	18.91	19.09	132,903	-0.22(-1.16%)
Nov 06, 2013	19.39	19.49	19.26	19.32	48,741	+0.07(+0.38%)
Nov 05, 2013	19.26	19.64	19.22	19.25	87,927	-0.06(-0.30%)
Nov 04, 2013	19.37	19.46	19.14	19.30	190,634	+0.06(+0.30%)
Nov 01, 2013	19.35	19.48	19.08	19.25	320,023	-0.16(-0.83%)
Oct 31, 2013	19.61	19.62	19.19	19.41	225,153	-0.09(-0.45%)
Oct 30, 2013	19.72	19.83	19.45	19.50	91,981	-0.21(-1.06%)
Oct 29, 2013	19.87	19.92	19.47	19.70	156,676	-0.09(-0.45%)
Oct 28, 2013	19.85	19.88	19.60	19.79	105,036	+0.07(+0.37%)
Oct 25, 2013	19.60	19.75	19.39	19.72	159,881	+0.20(+1.01%)
Oct 24, 2013	19.53	19.58	19.41	19.52	81,832	-0.01(-0.05%)
Oct 23, 2013	19.50	19.90	19.47	19.53	215,027	-0.05(-0.27%)
Oct 22, 2013	19.33	19.71	19.33	19.58	201,638	+0.31(+1.59%)
Oct 21, 2013	19.27	19.35	19.17	19.28	154,642	+0.04(+0.19%)
Oct 18, 2013	19.18	19.26	18.91	19.24	446,274	+0.26(+1.37%)
Oct 17, 2013	18.63	19.03	18.63	18.98	96,344	+0.30(+1.62%)
Oct 16, 2013	18.65	18.92	18.55	18.68	100,963	+0.11(+0.62%)
Oct 15, 2013	18.85	18.85	18.38	18.56	168,567	-0.19(-1.03%)
Oct 14, 2013	18.70	18.87	18.53	18.76	107,951	-0.08(-0.44%)
Oct 11, 2013	18.61	18.84	18.55	18.84	138,998	+0.24(+1.32%)
Oct 10, 2013	18.40	18.61	18.18	18.60	111,431	+0.38(+2.09%)
Oct 09, 2013	18.26	18.51	18.10	18.21	228,055	-0.03(-0.14%)
Oct 08, 2013	18.16	18.51	18.16	18.24	277,404	+0.11(+0.63%)
Oct 07, 2013	18.09	18.30	18.08	18.13	130,583	-0.10(-0.57%)
Oct 04, 2013	18.22	18.36	18.16	18.23	93,707	-0.02(-0.11%)
Oct 03, 2013	18.54	18.54	18.19	18.25	227,202	-0.37(-1.99%)
Oct 02, 2013	18.73	18.92	18.58	18.62	161,907	-0.24(-1.30%)
Oct 01, 2013	18.74	18.99	18.71	18.87	158,133	+0.07(+0.36%)
Sep 30, 2013	18.75	18.95	18.73	18.80	269,004	-0.11(-0.61%)
Sep 27, 2013	18.83	19.10	18.83	18.91	174,652	-0.08(-0.41%)
Sep 26, 2013	19.19	19.33	18.94	18.99	289,560	-0.21(-1.08%)
Sep 25, 2013	19.25	19.43	19.13	19.20	1,257,887	-0.01(-0.05%)
Sep 24, 2013	19.07	19.42	18.99	19.21	403,551	+0.27(+1.40%)
Sep 23, 2013	18.57	19.05	18.57	18.94	109,395	+0.26(+1.36%)
Sep 20, 2013	18.75	18.76	18.53	18.69	506,354	-0.05(-0.28%)
Sep 19, 2013	18.74	18.77	18.53	18.74	96,317	+0.01(+0.03%)
Sep 18, 2013	18.37	18.88	18.11	18.74	179,887	+0.31(+1.70%)
Sep 17, 2013	18.10	18.49	18.10	18.42	210,668	+0.37(+2.08%)
Sep 16, 2013	18.22	18.22	17.85	18.05	200,795	+0.11(+0.64%)
Sep 13, 2013	17.86	18.07	17.69	17.93	93,727	+0.19(+1.09%)
Sep 12, 2013	17.90	17.93	17.66	17.74	138,123	-0.12(-0.67%)
Sep 11, 2013	17.92	18.14	17.72	17.86	183,363	-0.05(-0.29%)
Sep 10, 2013	17.75	17.91	17.48	17.91	183,684	+0.26(+1.48%)
Sep 09, 2013	17.54	17.68	17.46	17.65	103,586	+0.21(+1.19%)
Sep 06, 2013	17.51	17.59	17.31	17.44	95,741	+0.09(+0.54%)
Sep 05, 2013	17.67	17.76	17.26	17.35	147,997	-0.32(-1.83%)
Sep 04, 2013	17.75	17.75	17.55	17.67	115,481	-0.09(-0.50%)
Sep 03, 2013	18.18	18.18	17.64	17.76	125,934	-0.20(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.