Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	72.69	73.06	71.97	72.85	84,276	+0.22(+0.31%)
Nov 29, 2023	73.74	74.11	72.38	72.63	61,068	-0.94(-1.28%)
Nov 28, 2023	73.32	74.56	73.30	73.57	54,826	-0.04(-0.05%)
Nov 27, 2023	73.07	73.78	72.99	73.61	53,503	+0.54(+0.74%)
Nov 24, 2023	72.75	73.37	72.75	73.07	37,393	+0.01(+0.01%)
Nov 22, 2023	73.06	73.36	72.69	73.06	44,174	+0.54(+0.74%)
Nov 21, 2023	71.71	72.74	71.39	72.52	50,524	+0.34(+0.48%)
Nov 20, 2023	72.60	72.64	71.74	72.18	68,994	-0.66(-0.90%)
Nov 17, 2023	73.64	73.64	72.70	72.84	86,408	-0.37(-0.51%)
Nov 16, 2023	73.41	73.80	73.14	73.21	53,830	-0.16(-0.21%)
Nov 15, 2023	72.91	74.29	72.59	73.37	72,409	-0.03(-0.04%)
Nov 14, 2023	70.97	73.41	70.95	73.40	115,470	+3.54(+5.06%)
Nov 13, 2023	70.31	70.58	69.74	69.86	41,194	-0.45(-0.64%)
Nov 10, 2023	70.09	70.66	69.88	70.31	65,469	-0.03(-0.04%)
Nov 09, 2023	71.43	71.45	70.27	70.34	58,657	-0.62(-0.87%)
Nov 08, 2023	70.96	71.07	69.71	70.96	59,386	-0.24(-0.33%)
Nov 07, 2023	72.29	72.29	70.73	71.20	76,573	-0.85(-1.19%)
Nov 06, 2023	72.54	72.62	69.74	72.05	61,223	-1.01(-1.38%)
Nov 03, 2023	73.81	75.01	72.89	73.06	98,665	+0.06(+0.08%)
Nov 02, 2023	71.91	73.11	71.86	73.00	73,886	+1.92(+2.69%)
Nov 01, 2023	70.11	71.20	69.99	71.09	58,902	+0.74(+1.05%)
Oct 31, 2023	70.37	70.64	69.64	70.35	64,360	+0.27(+0.39%)
Oct 30, 2023	69.36	70.41	69.11	70.08	57,825	+0.77(+1.11%)
Oct 27, 2023	69.12	69.59	68.86	69.31	88,874	-0.21(-0.30%)
Oct 26, 2023	69.73	70.31	69.30	69.52	72,238	-0.15(-0.21%)
Oct 25, 2023	68.68	70.04	68.27	69.66	90,655	+0.41(+0.60%)
Oct 24, 2023	69.31	69.80	68.91	69.25	73,657	+0.48(+0.70%)
Oct 23, 2023	69.00	69.60	68.32	68.77	54,262	-0.12(-0.17%)
Oct 20, 2023	70.08	70.53	68.82	68.89	76,374	-0.90(-1.29%)
Oct 19, 2023	70.01	70.81	69.79	69.79	87,851	-0.58(-0.82%)
Oct 18, 2023	69.87	70.44	69.19	70.37	91,855	+0.45(+0.65%)
Oct 17, 2023	70.34	71.64	69.77	69.92	95,841	-0.64(-0.90%)
Oct 16, 2023	70.27	71.11	70.10	70.56	66,014	+0.34(+0.49%)
Oct 13, 2023	70.64	70.93	70.03	70.21	70,101	-0.07(-0.10%)
Oct 12, 2023	70.75	71.05	69.62	70.28	47,572	-0.72(-1.01%)
Oct 11, 2023	70.72	71.10	70.41	71.00	65,390	+0.62(+0.88%)
Oct 10, 2023	70.68	71.00	70.20	70.38	79,815	-0.22(-0.31%)
Oct 09, 2023	70.10	70.99	69.63	70.60	83,693	+0.25(+0.35%)
Oct 06, 2023	68.88	70.66	68.45	70.35	100,274	+0.95(+1.37%)
Oct 05, 2023	68.17	69.90	67.84	69.40	123,580	+1.29(+1.89%)
Oct 04, 2023	66.84	68.25	66.72	68.11	114,155	+1.42(+2.14%)
Oct 03, 2023	64.68	66.80	63.94	66.69	128,975	+1.50(+2.31%)
Oct 02, 2023	66.81	68.57	64.67	65.18	114,115	-2.10(-3.12%)
Sep 29, 2023	67.93	68.53	66.97	67.29	98,860	-0.07(-0.10%)
Sep 28, 2023	68.84	68.89	67.26	67.36	86,702	-1.63(-2.36%)
Sep 27, 2023	69.40	69.71	68.48	68.99	124,537	-0.51(-0.74%)
Sep 26, 2023	72.13	72.13	69.34	69.50	67,708	-2.67(-3.70%)
Sep 25, 2023	71.68	72.27	71.86	72.17	74,152	+0.04(+0.05%)
Sep 22, 2023	71.98	72.63	71.98	72.13	61,037	-0.15(-0.20%)
Sep 21, 2023	73.07	73.10	72.16	72.28	78,253	-0.52(-0.72%)
Sep 20, 2023	72.86	73.32	72.58	72.80	77,123	+0.33(+0.46%)
Sep 19, 2023	72.30	72.71	72.30	72.46	139,368	+0.09(+0.12%)
Sep 18, 2023	72.69	72.94	72.25	72.37	64,841	-0.32(-0.45%)
Sep 15, 2023	72.76	73.66	72.38	72.70	222,548	-0.06(-0.08%)
Sep 14, 2023	71.88	72.77	71.88	72.76	105,134	+1.02(+1.42%)
Sep 13, 2023	70.71	72.26	70.55	71.74	80,169	+0.91(+1.29%)
Sep 12, 2023	70.49	70.93	70.26	70.82	52,605	-0.05(-0.07%)
Sep 11, 2023	70.84	71.31	70.36	70.87	56,951	-0.10(-0.14%)
Sep 08, 2023	71.07	71.36	70.70	70.97	54,640	-0.06(-0.08%)
Sep 07, 2023	70.57	71.66	70.42	71.03	90,853	+0.80(+1.13%)
Sep 06, 2023	69.56	70.41	69.10	70.23	107,501	+0.72(+1.03%)
Sep 05, 2023	70.62	70.62	68.79	69.52	71,253	-1.26(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.