Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	117.08	117.35	115.94	115.95	3,962,377	-1.04(-0.89%)
Nov 27, 2015	116.64	117.37	116.22	117.00	1,183,123	+0.27(+0.23%)
Nov 25, 2015	117.05	116.73	116.73	116.73	1,599,004	-0.09(-0.08%)
Nov 24, 2015	116.54	117.25	116.18	116.82	2,836,677	-0.67(-0.57%)
Nov 23, 2015	117.67	118.31	117.12	117.48	1,931,621	-0.22(-0.19%)
Nov 20, 2015	117.51	118.36	117.25	117.71	2,553,753	+0.42(+0.36%)
Nov 19, 2015	116.73	117.38	116.05	117.28	2,049,964	+0.73(+0.63%)
Nov 18, 2015	115.66	116.63	115.58	116.55	2,991,932	+1.03(+0.89%)
Nov 17, 2015	116.50	116.63	115.15	115.53	3,252,635	-0.87(-0.75%)
Nov 16, 2015	114.48	116.43	114.48	116.39	3,251,304	+1.88(+1.64%)
Nov 13, 2015	114.77	115.44	114.47	114.51	3,309,194	-0.48(-0.42%)
Nov 12, 2015	116.08	116.45	114.89	114.99	3,133,993	-2.02(-1.73%)
Nov 11, 2015	116.14	117.33	115.90	117.01	3,434,965	+1.07(+0.93%)
Nov 10, 2015	115.67	115.97	115.08	115.94	2,667,661	+0.09(+0.08%)
Nov 09, 2015	116.73	116.73	115.32	115.85	3,290,678	-1.32(-1.12%)
Nov 06, 2015	116.25	117.17	116.04	117.17	2,528,182	+0.20(+0.17%)
Nov 05, 2015	117.25	117.40	116.44	116.97	2,750,683	+0.06(+0.05%)
Nov 04, 2015	116.97	117.33	116.69	116.91	3,064,023	+0.12(+0.10%)
Nov 03, 2015	117.33	117.56	116.73	116.79	4,039,914	-0.86(-0.73%)
Nov 02, 2015	115.88	117.78	115.75	117.65	3,672,447	+1.99(+1.72%)
Oct 30, 2015	116.09	116.72	115.66	115.66	3,632,142	-0.29(-0.25%)
Oct 29, 2015	116.06	116.17	115.42	115.95	2,017,981	-0.35(-0.30%)
Oct 28, 2015	115.13	116.48	114.92	116.30	3,703,574	+0.99(+0.86%)
Oct 27, 2015	114.77	115.50	114.09	115.31	2,677,910	+0.14(+0.12%)
Oct 26, 2015	114.81	115.33	114.50	115.17	2,903,569	+0.55(+0.48%)
Oct 23, 2015	115.17	115.64	113.66	114.61	4,074,305	-0.16(-0.14%)
Oct 22, 2015	111.34	115.53	110.83	114.77	6,948,267	+4.55(+4.13%)
Oct 21, 2015	109.99	111.38	109.54	110.22	4,093,847	+0.52(+0.48%)
Oct 20, 2015	108.48	110.11	108.24	109.70	3,274,862	+0.82(+0.75%)
Oct 19, 2015	108.86	109.19	108.36	108.88	2,724,295	-0.52(-0.47%)
Oct 16, 2015	110.18	110.19	108.50	109.40	3,385,263	-0.36(-0.33%)
Oct 15, 2015	110.09	110.27	108.90	109.76	3,519,182	+0.64(+0.59%)
Oct 14, 2015	109.62	110.11	109.01	109.12	3,072,373	-0.58(-0.53%)
Oct 13, 2015	109.55	110.35	109.42	109.70	2,756,079	-0.70(-0.63%)
Oct 12, 2015	110.55	110.77	110.02	110.40	1,942,801	+0.12(+0.11%)
Oct 09, 2015	110.03	110.83	109.84	110.28	3,118,150	+0.31(+0.28%)
Oct 08, 2015	107.89	110.03	107.84	109.97	2,730,318	+1.43(+1.31%)
Oct 07, 2015	107.95	109.28	107.51	108.54	2,660,293	+1.29(+1.20%)
Oct 06, 2015	107.40	107.88	106.97	107.26	3,067,602	-0.39(-0.36%)
Oct 05, 2015	106.16	107.85	105.67	107.65	4,060,476	+2.30(+2.18%)
Oct 02, 2015	102.32	105.42	101.94	105.35	4,165,360	+1.77(+1.70%)
Oct 01, 2015	104.62	104.81	102.69	103.58	3,379,540	-0.71(-0.68%)
Sep 30, 2015	104.85	105.37	103.36	104.30	4,919,554	+0.16(+0.16%)
Sep 29, 2015	101.98	104.59	101.84	104.14	6,722,962	+2.33(+2.29%)
Sep 28, 2015	101.75	102.78	101.75	101.81	4,714,743	-0.87(-0.85%)
Sep 25, 2015	102.72	103.08	101.94	102.67	5,120,633	+1.46(+1.44%)
Sep 24, 2015	100.52	101.55	99.61	101.22	3,656,787	-0.06(-0.06%)
Sep 23, 2015	101.92	102.19	100.69	101.28	3,648,960	-0.27(-0.26%)
Sep 22, 2015	101.72	101.90	100.97	101.54	3,772,379	-1.49(-1.44%)
Sep 21, 2015	103.36	103.79	102.52	103.03	3,388,573	+0.31(+0.30%)
Sep 18, 2015	103.86	103.95	102.42	102.72	8,870,643	-2.45(-2.33%)
Sep 17, 2015	105.80	107.08	104.85	105.17	3,880,911	-0.92(-0.87%)
Sep 16, 2015	105.58	106.28	105.36	106.09	2,801,056	+0.44(+0.42%)
Sep 15, 2015	104.14	105.82	103.76	105.64	3,657,541	+2.05(+1.98%)
Sep 14, 2015	104.11	104.16	103.02	103.59	3,095,271	-0.33(-0.32%)
Sep 11, 2015	103.44	103.97	102.83	103.92	3,406,341	+0.35(+0.34%)
Sep 10, 2015	103.73	104.40	103.11	103.57	2,760,961	-0.06(-0.06%)
Sep 09, 2015	106.57	106.93	103.42	103.63	3,592,255	-1.89(-1.79%)
Sep 08, 2015	104.50	105.61	104.11	105.52	3,306,908	+2.64(+2.57%)
Sep 04, 2015	102.95	102.88	102.88	102.88	4,343,953	-1.40(-1.34%)
Sep 03, 2015	104.42	105.13	103.96	104.28	3,542,532	+0.37(+0.35%)
Sep 02, 2015	103.39	103.91	102.44	103.91	4,502,834	+2.02(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.