Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.2300	0.2300	0.2300	0.2300	52,500	+0.02(+9.06%)
Nov 29, 2016	0.2176	0.2200	0.2109	0.2109	131,706	-0.01(-4.22%)
Nov 28, 2016	0.2178	0.2280	0.2141	0.2202	22,500	-0.00(-0.81%)
Nov 25, 2016	0.2220	0.2220	0.2220	0.2220	2,000	+0.00(+1.00%)
Nov 23, 2016		0.2198	0.2198	0.2198	0	-0.00(-0.32%)
Nov 22, 2016	0.2141	0.2209	0.2100	0.2205	32,223	+0.01(+4.50%)
Nov 21, 2016	0.2107	0.2121	0.2107	0.2110	2,980	+0.00(+1.93%)
Nov 18, 2016	0.2190	0.2190	0.2050	0.2070	16,300	-0.01(-5.91%)
Nov 17, 2016	0.2250	0.2300	0.2095	0.2200	64,814	+0.00(+0.00%)
Nov 16, 2016	0.2120	0.2286	0.2105	0.2200	76,000	+0.02(+10.72%)
Nov 15, 2016	0.2760	0.2760	0.1987	0.1987	244,806	-0.07(-25.64%)
Nov 14, 2016	0.2700	0.2788	0.2672	0.2672	15,600	+0.02(+6.88%)
Nov 11, 2016	0.2416	0.2500	0.2307	0.2500	32,500	+0.00(+0.00%)
Nov 10, 2016	0.2277	0.2500	0.2277	0.2500	26,300	+0.01(+5.44%)
Nov 08, 2016		0.2371	0.2371	0.2371	0	-0.02(-8.81%)
Nov 07, 2016	0.2598	0.2700	0.2598	0.2600	16,500	+0.01(+4.00%)
Nov 04, 2016	0.2488	0.2500	0.2485	0.2500	53,500	+0.01(+3.43%)
Nov 03, 2016	0.2295	0.2563	0.2295	0.2417	48,450	+0.01(+3.29%)
Nov 02, 2016	0.2400	0.2500	0.2300	0.2340	59,341	-0.01(-2.50%)
Nov 01, 2016	0.2433	0.2433	0.2400	0.2400	57,400	-0.00(-1.23%)
Oct 31, 2016	0.2503	0.2503	0.2430	0.2430	107,270	-0.01(-2.92%)
Oct 28, 2016	0.2503	0.2503	0.2503	0.2503	2,500	+0.01(+2.33%)
Oct 27, 2016	0.2434	0.2446	0.2434	0.2446	110,000	-0.01(-2.16%)
Oct 26, 2016	0.2542	0.2542	0.2500	0.2500	22,870	-0.01(-3.10%)
Oct 24, 2016		0.2580	0.2580	0.2580	0	-0.02(-6.18%)
Oct 21, 2016	0.2700	0.2750	0.2557	0.2750	10,380	+0.01(+2.08%)
Oct 19, 2016		0.2694	0.2694	0.2694	0	-0.02(-6.49%)
Oct 18, 2016	0.2950	0.2950	0.2881	0.2881	4,600	-0.00(-0.66%)
Oct 17, 2016	0.2949	0.2949	0.2900	0.2900	23,000	-0.01(-3.33%)
Oct 14, 2016	0.2550	0.3000	0.2550	0.3000	5,134	+0.01(+3.06%)
Oct 13, 2016	0.2911	0.2911	0.2911	0.2911	8,500	+0.00(+0.03%)
Oct 12, 2016	0.2692	0.2910	0.2692	0.2910	2,000	+0.01(+3.85%)
Oct 07, 2016		0.2802	0.2802	0.2802	0	+0.00(+0.79%)
Oct 06, 2016	0.2780	0.2818	0.2780	0.2780	26,459	-0.00(-1.63%)
Oct 05, 2016	0.2826	0.2840	0.2826	0.2826	30,300	+0.01(+1.84%)
Oct 04, 2016	0.2620	0.2775	0.2500	0.2775	33,500	+0.02(+6.00%)
Oct 03, 2016	0.2618	0.2618	0.2618	0.2618	20,000	-0.01(-4.52%)
Sep 30, 2016	0.2730	0.2742	0.2730	0.2742	1,450	+0.01(+4.66%)
Sep 29, 2016	0.2620	0.2620	0.2620	0.2620	0	+0.00(+0.00%)
Sep 28, 2016	0.2620	0.2620	0.2620	0.2620	130	-0.01(-4.59%)
Sep 27, 2016	0.2704	0.2747	0.2704	0.2746	98,000	+0.01(+4.81%)
Sep 26, 2016	0.2620	0.2620	0.2559	0.2620	52,000	+0.00(+0.00%)
Sep 23, 2016	0.2620	0.2620	0.2620	0.2620	2,000	-0.01(-2.64%)
Sep 22, 2016	0.2700	0.3000	0.2574	0.2691	153,097	+0.01(+3.50%)
Sep 21, 2016	0.2600	0.2800	0.2600	0.2600	27,107	+0.00(+0.23%)
Sep 20, 2016	0.2600	0.2704	0.2552	0.2594	27,000	+0.01(+5.36%)
Sep 19, 2016	0.2417	0.2558	0.2410	0.2462	47,262	-0.01(-3.98%)
Sep 13, 2016		0.2564	0.2564	0.2564	0	+0.01(+2.56%)
Sep 12, 2016	0.2611	0.2611	0.2500	0.2500	2,156	-0.00(-0.40%)
Sep 09, 2016	0.2510	0.2510	0.2510	0.2510	100,000	+0.00(+1.41%)
Sep 08, 2016	0.2500	0.2500	0.2423	0.2475	50,000	-0.00(-1.00%)
Sep 07, 2016	0.2508	0.2692	0.2500	0.2500	80,900	-0.01(-5.52%)
Sep 06, 2016	0.2700	0.2700	0.2646	0.2646	4,768	-0.01(-4.99%)
Sep 02, 2016		0.2785	0.2785	0.2785	0	+0.01(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.