Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.96	43.15	41.77	42.77	378,792	-0.56(-1.30%)
Nov 27, 2020	43.21	43.76	42.81	43.33	153,771	+0.29(+0.68%)
Nov 25, 2020	43.84	43.86	42.19	43.04	358,654	-0.95(-2.15%)
Nov 24, 2020	41.90	45.28	41.24	43.99	546,942	+3.19(+7.83%)
Nov 23, 2020	39.72	41.48	39.63	40.80	221,183	+1.16(+2.91%)
Nov 20, 2020	39.19	40.08	38.85	39.64	285,340	+0.21(+0.53%)
Nov 19, 2020	39.25	39.69	38.58	39.43	254,441	+0.05(+0.12%)
Nov 18, 2020	40.05	40.99	39.33	39.38	259,398	-0.64(-1.59%)
Nov 17, 2020	39.99	41.71	39.88	40.02	293,749	-1.23(-2.98%)
Nov 16, 2020	41.56	42.45	40.90	41.25	338,234	+0.89(+2.21%)
Nov 13, 2020	39.28	40.71	38.73	40.36	347,772	+1.47(+3.79%)
Nov 12, 2020	39.76	40.56	38.54	38.88	292,209	-1.26(-3.13%)
Nov 11, 2020	39.62	40.41	39.35	40.14	635,493	+0.11(+0.27%)
Nov 10, 2020	41.22	41.22	38.96	40.03	615,140	+0.23(+0.57%)
Nov 09, 2020	39.91	41.51	38.85	39.80	736,539	+2.60(+6.99%)
Nov 06, 2020	38.16	38.32	36.35	37.20	316,336	-0.60(-1.59%)
Nov 05, 2020	38.12	38.63	36.80	37.80	366,276	-0.17(-0.46%)
Nov 04, 2020	37.49	38.20	36.63	37.97	214,668	+0.12(+0.31%)
Nov 03, 2020	38.16	38.70	37.65	37.86	346,031	+0.35(+0.92%)
Nov 02, 2020	38.84	39.21	36.88	37.51	438,780	-0.76(-1.97%)
Oct 30, 2020	38.72	38.72	37.37	38.27	293,144	-0.34(-0.87%)
Oct 29, 2020	36.47	39.48	36.14	38.60	548,123	+1.66(+4.51%)
Oct 28, 2020	38.52	38.52	36.07	36.94	829,165	-2.27(-5.80%)
Oct 27, 2020	39.81	40.23	39.10	39.21	387,437	-0.78(-1.96%)
Oct 26, 2020	40.76	41.64	39.63	39.99	446,754	-1.46(-3.51%)
Oct 23, 2020	41.40	41.93	40.79	41.45	538,805	+0.45(+1.09%)
Oct 22, 2020	39.09	41.05	38.60	41.00	383,355	+1.93(+4.94%)
Oct 21, 2020	39.20	39.59	38.79	39.08	278,206	-0.05(-0.12%)
Oct 20, 2020	38.06	39.46	37.75	39.12	328,962	+1.38(+3.66%)
Oct 19, 2020	38.77	38.93	37.61	37.74	250,718	-0.57(-1.50%)
Oct 16, 2020	39.24	39.38	38.17	38.31	290,066	-1.06(-2.70%)
Oct 15, 2020	38.06	39.53	37.64	39.38	285,197	+0.71(+1.84%)
Oct 14, 2020	39.55	40.34	37.95	38.67	368,889	-0.87(-2.21%)
Oct 13, 2020	40.54	40.80	39.28	39.54	383,876	-1.16(-2.86%)
Oct 12, 2020	40.06	40.83	40.06	40.70	347,486	+0.45(+1.13%)
Oct 09, 2020	40.57	41.18	40.05	40.25	354,477	+0.03(+0.07%)
Oct 08, 2020	39.86	40.60	39.45	40.22	299,922	+0.79(+2.01%)
Oct 07, 2020	38.82	39.69	38.60	39.43	444,857	+0.94(+2.43%)
Oct 06, 2020	39.48	40.11	38.27	38.49	370,982	-0.64(-1.63%)
Oct 05, 2020	38.52	39.44	38.26	39.13	341,345	+0.62(+1.61%)
Oct 02, 2020	37.24	38.69	36.81	38.51	329,086	+0.56(+1.49%)
Oct 01, 2020	36.96	38.28	36.42	37.95	323,085	+1.04(+2.81%)
Sep 30, 2020	36.79	37.27	36.40	36.91	456,808	+0.25(+0.67%)
Sep 29, 2020	36.98	37.12	35.84	36.66	409,110	-0.37(-1.01%)
Sep 28, 2020	37.70	38.06	36.73	37.04	401,511	-0.10(-0.27%)
Sep 25, 2020	37.15	37.37	36.42	37.14	397,674	-0.13(-0.34%)
Sep 24, 2020	37.27	38.06	36.56	37.27	322,411	-0.35(-0.94%)
Sep 23, 2020	37.83	39.58	37.56	37.62	483,488	-0.45(-1.17%)
Sep 22, 2020	37.84	38.27	37.12	38.07	411,032	+0.40(+1.06%)
Sep 21, 2020	36.75	37.74	36.26	37.67	353,787	+0.20(+0.53%)
Sep 18, 2020	38.42	38.54	36.60	37.47	852,833	-0.68(-1.79%)
Sep 17, 2020	38.85	39.41	37.98	38.15	383,024	-1.22(-3.10%)
Sep 16, 2020	38.42	39.67	37.63	39.37	529,753	+1.17(+3.07%)
Sep 15, 2020	38.97	38.97	37.74	38.19	316,274	-0.52(-1.34%)
Sep 14, 2020	39.83	40.15	38.62	38.71	388,835	-0.85(-2.14%)
Sep 11, 2020	40.51	41.74	39.16	39.56	289,847	-0.36(-0.91%)
Sep 10, 2020	42.24	42.32	39.88	39.92	349,458	-2.04(-4.86%)
Sep 09, 2020	41.88	42.10	40.70	41.96	336,407	+0.08(+0.20%)
Sep 08, 2020	42.35	42.44	41.70	41.88	316,521	-0.86(-2.00%)
Sep 04, 2020	42.97	43.71	42.36	42.73	372,283	+0.21(+0.49%)
Sep 03, 2020	42.14	42.81	41.72	42.52	397,387	+0.46(+1.10%)
Sep 02, 2020	42.44	42.49	41.42	42.06	407,764	-0.31(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.