Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.39	15.39	15.39	15.39	170	-0.86(-5.29%)
Nov 25, 2016		16.25	16.25	16.25	0	+0.25(+1.56%)
Nov 23, 2016		16.00	16.00	16.00	0	-0.50(-3.03%)
Nov 18, 2016		16.50	16.50	16.50	0	+0.70(+4.43%)
Nov 17, 2016	15.80	15.80	15.80	15.80	800	+1.39(+9.62%)
Nov 14, 2016		14.41	14.41	14.41	70	+0.68(+4.98%)
Nov 11, 2016	13.73	13.73	13.73	13.73	400	-0.41(-2.90%)
Nov 10, 2016	14.14	14.14	14.14	14.14	599	-0.60(-4.07%)
Nov 09, 2016	15.03	15.28	13.72	14.74	1,992	-1.11(-7.00%)
Nov 03, 2016		15.85	15.85	15.85	0	-0.13(-0.79%)
Nov 01, 2016		15.98	15.98	15.98	1	+0.23(+1.44%)
Oct 19, 2016		15.75	15.75	15.75	0	+0.77(+5.14%)
Oct 13, 2016		14.98	14.98	14.98	0	-0.02(-0.13%)
Oct 03, 2016	15.00	15.00	15.00	15.00	40	+0.00(+0.00%)
Sep 30, 2016		15.00	15.00	15.00	0	-0.20(-1.32%)
Sep 29, 2016	15.20	15.20	15.20	15.20	81	+0.00(+0.00%)
Sep 28, 2016	15.20	15.20	15.20	15.20	331	+0.43(+2.91%)
Sep 27, 2016	14.77	14.77	14.77	14.77	0	+0.00(+0.00%)
Sep 26, 2016	14.77	14.77	14.77	14.77	150	-0.32(-2.12%)
Sep 23, 2016	15.08	15.09	15.08	15.09	1,200	-0.64(-4.10%)
Sep 14, 2016		15.73	15.73	15.73	0	-0.12(-0.79%)
Sep 13, 2016	15.86	15.86	15.86	15.86	229	-0.84(-5.03%)
Sep 02, 2016		16.70	16.70	16.70	0	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.