Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	56.61	56.61	54.80	55.25	19,000	-1.61(-2.83%)
Nov 29, 2006	55.90	57.39	55.50	56.86	7,800	+0.96(+1.72%)
Nov 28, 2006	53.93	56.19	53.93	55.90	27,400	+1.98(+3.67%)
Nov 27, 2006	54.47	54.47	53.60	53.92	24,800	-0.80(-1.46%)
Nov 24, 2006	54.35	55.08	54.35	54.72	4,200	+0.12(+0.22%)
Nov 22, 2006	55.79	56.45	54.51	54.60	7,900	-0.69(-1.25%)
Nov 21, 2006	58.08	58.85	52.35	55.29	26,000	-2.86(-4.92%)
Nov 20, 2006	58.32	58.39	56.67	58.15	7,900	-0.18(-0.31%)
Nov 17, 2006	58.43	58.43	56.89	58.33	8,000	-0.35(-0.60%)
Nov 16, 2006	58.00	59.00	57.77	58.68	11,100	+1.19(+2.07%)
Nov 15, 2006	55.00	58.00	55.00	57.49	22,300	+2.49(+4.53%)
Nov 14, 2006	53.49	55.74	53.49	55.00	19,700	+2.01(+3.79%)
Nov 13, 2006	51.55	53.50	51.30	52.99	7,300	+1.49(+2.89%)
Nov 10, 2006	50.26	51.50	50.26	51.50	13,900	+1.23(+2.45%)
Nov 09, 2006	50.10	51.25	49.84	50.27	31,000	+0.17(+0.34%)
Nov 08, 2006	52.75	54.00	50.02	50.10	11,300	-2.67(-5.06%)
Nov 07, 2006	52.49	54.00	52.00	52.77	10,500	+0.28(+0.53%)
Nov 06, 2006	50.42	52.49	50.42	52.49	22,900	+2.07(+4.11%)
Nov 03, 2006	51.17	51.66	50.01	50.42	26,800	+0.00(+0.00%)
Nov 02, 2006	50.51	51.24	49.96	50.42	33,300	-1.09(-2.12%)
Nov 01, 2006	55.44	55.69	51.50	51.51	13,200	-3.94(-7.11%)
Oct 31, 2006	55.74	55.99	55.02	55.45	3,900	-0.04(-0.07%)
Oct 30, 2006	55.40	56.33	54.75	55.49	11,400	+0.08(+0.14%)
Oct 27, 2006	56.11	56.11	55.35	55.41	14,900	-0.64(-1.14%)
Oct 26, 2006	56.71	57.08	56.05	56.05	10,800	-0.41(-0.73%)
Oct 25, 2006	57.12	57.12	56.25	56.46	4,900	-0.66(-1.16%)
Oct 24, 2006	56.95	57.79	56.73	57.12	9,600	+0.52(+0.92%)
Oct 23, 2006	56.50	57.87	56.00	56.60	5,100	-0.09(-0.16%)
Oct 20, 2006	57.65	57.65	56.11	56.69	8,300	-0.71(-1.24%)
Oct 19, 2006	57.40	58.00	57.40	57.40	13,600	-0.06(-0.10%)
Oct 18, 2006	57.95	58.00	56.75	57.46	5,200	-0.24(-0.42%)
Oct 17, 2006	57.26	58.28	57.02	57.70	9,200	-0.31(-0.53%)
Oct 16, 2006	57.89	58.12	57.10	58.01	11,600	+0.62(+1.08%)
Oct 13, 2006	54.75	57.89	54.75	57.39	14,100	+2.39(+4.35%)
Oct 12, 2006	52.85	55.00	52.85	55.00	7,700	+2.40(+4.56%)
Oct 11, 2006	52.74	52.90	52.30	52.60	11,400	-0.39(-0.74%)
Oct 10, 2006	51.75	53.00	51.70	52.99	12,400	-0.26(-0.49%)
Oct 09, 2006	52.55	53.50	52.25	53.25	10,300	-1.05(-1.93%)
Oct 06, 2006	54.75	55.24	53.50	54.30	7,100	-0.70(-1.27%)
Oct 05, 2006	51.95	55.14	51.70	55.00	8,400	+2.87(+5.51%)
Oct 04, 2006	50.28	52.13	50.26	52.13	5,700	+1.86(+3.70%)
Oct 03, 2006	51.02	51.47	50.27	50.27	8,800	-1.00(-1.95%)
Oct 02, 2006	53.74	53.74	51.26	51.27	5,400	-2.46(-4.58%)
Sep 29, 2006	55.81	55.81	53.73	53.73	9,600	-1.87(-3.36%)
Sep 28, 2006	55.35	55.73	54.85	55.60	1,600	+0.50(+0.91%)
Sep 27, 2006	54.00	55.20	54.00	55.10	8,000	+0.67(+1.23%)
Sep 26, 2006	52.83	54.43	52.75	54.43	3,700	+1.60(+3.03%)
Sep 25, 2006	52.45	53.00	52.45	52.83	4,700	+0.63(+1.21%)
Sep 22, 2006	51.60	52.43	51.41	52.20	4,800	+0.61(+1.18%)
Sep 21, 2006	52.50	52.50	51.59	51.59	4,200	-0.91(-1.73%)
Sep 20, 2006	51.59	52.50	51.34	52.50	7,500	+1.12(+2.18%)
Sep 19, 2006	54.25	54.25	51.13	51.38	7,600	-3.00(-5.52%)
Sep 18, 2006	52.75	54.74	52.50	54.38	11,800	+1.53(+2.89%)
Sep 15, 2006	52.76	53.25	52.50	52.85	31,900	+0.34(+0.65%)
Sep 14, 2006	50.81	52.55	50.81	52.51	6,000	+1.45(+2.84%)
Sep 13, 2006	49.58	51.06	49.51	51.06	8,000	+1.73(+3.51%)
Sep 12, 2006	48.52	49.33	48.50	49.33	5,600	+0.90(+1.86%)
Sep 11, 2006	48.07	48.55	48.00	48.43	8,600	+0.13(+0.27%)
Sep 08, 2006	48.84	48.84	48.13	48.30	2,600	-0.61(-1.25%)
Sep 07, 2006	49.60	49.61	48.91	48.91	4,000	-0.93(-1.87%)
Sep 06, 2006	50.15	50.16	49.12	49.84	4,700	-0.56(-1.11%)
Sep 05, 2006	49.15	50.73	48.55	50.40	6,300	+1.50(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.